KissMeData/top30/20230721/top30-avtr-20230721-135001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	에스케이증권제9호스팩	455910	1	6370	2	4370	218.50	78524096	0	5020000	78524096	218.50	0.00	1564.22	1564.22	397171083105	1242.04	1242.04	397171083105
3	ACE 단기통안채	190620	2	102085	2	15	0.01	3302911	564500	2152000	3302911	0.01	585.10	153.48	153.48	337187959100	153.49	153.49	337187959100
4	나무기술	242040	3	3060	5	-70	-2.24	40525551	45637176	34606264	40525551	-2.24	88.80	117.10	117.10	131637723840	124.31	124.31	131637723840
5	교보14호스팩	456490	4	2600	2	15	0.58	3472830	1392492	4200000	3472830	0.58	249.40	82.69	82.69	8954190190	82.00	82.00	8954190190
6	ARIRANG 코스피TR	328370	5	13815	2	70	0.51	7099460	39819	8750000	7099460	0.51	9999.99	81.14	81.14	97557322695	80.71	80.71	97557322695
7	유비온	084440	6	2145	1	493	29.84	14898877	231255	19712800	14898877	29.84	6442.62	75.58	75.58	29379706175	69.48	69.48	29379706175
8	더코디	224060	7	6490	5	-270	-3.99	2527592	202743	3430593	2527592	-3.99	1246.70	73.68	73.68	17958496890	80.66	80.66	17958496890
9	샤페론	378800	8	5130	2	830	19.30	15890222	2464843	23071031	15890222	19.30	644.67	68.88	68.88	81723307575	69.05	69.05	81723307575
10	레이저쎌	412350	9	13260	2	160	1.22	4872878	5070266	8571715	4872878	1.22	96.11	56.85	56.85	66332576890	58.36	58.36	66332576890
11	인벤티지랩	389470	10	13800	2	570	4.31	4194912	3332851	8405556	4194912	4.31	125.87	49.91	49.91	59950918640	51.68	51.68	59950918640
12	지니너스	389030	11	3725	2	535	16.77	15084176	441086	32951245	15084176	16.77	3419.78	45.78	45.78	56889599930	46.35	46.35	56889599930
13	솔트룩스	304100	12	32400	2	2500	8.36	4568290	1292249	11210619	4568290	8.36	353.51	40.75	40.75	152465737600	41.98	41.98	152465737600
14	셀바스AI	108860	13	19380	2	1780	10.11	9975251	975935	26510260	9975251	10.11	1022.12	37.63	37.63	195268210400	38.01	38.01	195268210400
15	제이스코홀딩스	023440	14	3375	5	-120	-3.43	17422466	17317200	48648443	17422466	-3.43	100.61	35.81	35.81	63244603015	38.52	38.52	63244603015
16	와이랩	432430	15	10290	5	-60	-0.58	5646163	27240638	15831354	5646163	-0.58	20.73	35.66	35.66	59950056840	36.80	36.80	59950056840
17	딥노이드	315640	16	16650	2	270	1.65	3288087	3985132	9317134	3288087	1.65	82.51	35.29	35.29	57149790450	36.84	36.84	57149790450
18	DB금융스팩11호	456440	17	2175	5	-75	-3.33	1743511	2493837	5315000	1743511	-3.33	69.91	32.80	32.80	3870155695	33.48	33.48	3870155695
19	TIGER 2차전지소재Fn	462010	18	11805	2	385	3.37	6877896	6778010	21800000	6877896	3.37	101.47	31.55	31.55	78354645040	30.45	30.45	78354645040
20	에코프로에이치엔	383310	19	93500	2	7200	8.34	4669685	9403840	15304932	4669685	8.34	49.66	30.51	30.51	427281357400	29.86	29.86	427281357400
21	유엔젤	072130	20	3675	2	85	2.37	3990302	71096	13195454	3990302	2.37	5612.55	30.24	30.24	15686164635	32.35	32.35	15686164635
22	케이비제23호스팩	440200	21	2065	5	-115	-5.28	1837091	0	6125000	1837091	-5.28	0.00	29.99	29.99	3931561735	31.08	31.08	3931561735
23	NE능률	053290	22	5320	2	190	3.70	4645328	117741	16526307	4645328	3.70	3945.38	28.11	28.11	26213804740	29.82	29.82	26213804740
24	케이엔솔	053080	23	21200	2	2980	16.36	3504736	3437084	12999807	3504736	16.36	101.97	26.96	26.96	70959730880	25.75	25.75	70959730880
25	ARIRANG 미국테크10레버리지iSelect(합성)	461910	24	9925	5	-515	-4.93	202055	166355	750000	202055	-4.93	121.46	26.94	26.94	2000754395	26.88	26.88	2000754395
26	SOL 반도체소부장Fn	455850	25	12540	5	-480	-3.69	2369261	2599677	9100000	2369261	-3.69	91.14	26.04	26.04	29832588030	26.14	26.14	29832588030
27	라온피플	300120	26	8700	2	550	6.75	5383341	2129911	20804012	5383341	6.75	252.75	25.88	25.88	46990826490	25.96	25.96	46990826490
28	국전약품	307750	27	7340	2	410	5.92	12462659	3446795	49069269	12462659	5.92	361.57	25.40	25.40	96567443230	26.81	26.81	96567443230
29	SK케미칼우	28513K	28	32150	2	2600	8.80	529433	5788	2115429	529433	8.80	9147.08	25.03	25.03	19521241400	28.70	28.70	19521241400
30	ACE 원자력테마딥서치	433500	29	12020	2	130	1.09	198285	191937	800000	198285	1.09	103.31	24.79	24.79	2371025975	24.66	24.66	2371025975
31	KBSTAR 단기통안채	196230	30	108420	2	10	0.01	1168547	990087	4834000	1168547	0.01	118.02	24.17	24.17	126694610515	24.17	24.17	126694610515