KissMeData/top30/20230721/top30-avtr-20230721-141001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	에스케이증권제9호스팩	455910	1	6240	2	4240	212.00	81398018	0	5020000	81398018	212.00	0.00	1621.47	1621.47	415621563625	1326.81	1326.81	415621563625
3	ACE 단기통안채	190620	2	102085	2	15	0.01	3303703	564500	2152000	3303703	0.01	585.24	153.52	153.52	337268808045	153.52	153.52	337268808045
4	나무기술	242040	3	3045	5	-85	-2.72	40731591	45637176	34606264	40731591	-2.72	89.25	117.70	117.70	132265712690	125.52	125.52	132265712690
5	교보14호스팩	456490	4	2520	5	-65	-2.51	3640825	1392492	4200000	3640825	-2.51	261.46	86.69	86.69	9382536895	88.65	88.65	9382536895
6	ARIRANG 코스피TR	328370	5	13800	2	55	0.40	7286765	39819	8750000	7286765	0.40	9999.99	83.28	83.28	100144146605	82.94	82.94	100144146605
7	더코디	224060	6	6410	5	-350	-5.18	2603243	202743	3430593	2603243	-5.18	1284.01	75.88	75.88	18440898420	83.86	83.86	18440898420
8	유비온	084440	7	2145	1	493	29.84	14908460	231255	19712800	14908460	29.84	6446.76	75.63	75.63	29400261710	69.53	69.53	29400261710
9	샤페론	378800	8	5050	2	750	17.44	16155286	2464843	23071031	16155286	17.44	655.43	70.02	70.02	83072359495	71.30	71.30	83072359495
10	레이저쎌	412350	9	13470	2	370	2.82	4968807	5070266	8571715	4968807	2.82	98.00	57.97	57.97	67618840900	58.56	58.56	67618840900
11	인벤티지랩	389470	10	13900	2	670	5.06	4262524	3332851	8405556	4262524	5.06	127.89	50.71	50.71	60887419380	52.11	52.11	60887419380
12	지니너스	389030	11	3840	2	650	20.38	15886118	441086	32951245	15886118	20.38	3601.59	48.21	48.21	59931137235	47.36	47.36	59931137235
13	솔트룩스	304100	12	32600	2	2700	9.03	4633219	1292249	11210619	4633219	9.03	358.54	41.33	41.33	154588147350	42.30	42.30	154588147350
14	셀바스AI	108860	13	19550	2	1950	11.08	10307683	975935	26510260	10307683	11.08	1056.19	38.88	38.88	201766122940	38.93	38.93	201766122940
15	제이스코홀딩스	023440	14	3375	5	-120	-3.43	17850249	17317200	48648443	17850249	-3.43	103.08	36.69	36.69	64692079170	39.40	39.40	64692079170
16	와이랩	432430	15	10180	5	-170	-1.64	5742298	27240638	15831354	5742298	-1.64	21.08	36.27	36.27	60934623910	37.81	37.81	60934623910
17	딥노이드	315640	16	16510	2	130	0.79	3344020	3985132	9317134	3344020	0.79	83.91	35.89	35.89	58075543390	37.75	37.75	58075543390
18	TIGER 2차전지소재Fn	462010	17	11820	2	400	3.50	7386061	6778010	21800000	7386061	3.50	108.97	33.88	33.88	84366989525	32.74	32.74	84366989525
19	DB금융스팩11호	456440	18	2170	5	-80	-3.56	1798568	2493837	5315000	1798568	-3.56	72.12	33.84	33.84	3989923415	34.59	34.59	3989923415
20	에코프로에이치엔	383310	19	92200	2	5900	6.84	4888765	9403840	15304932	4888765	6.84	51.99	31.94	31.94	447591023600	31.72	31.72	447591023600
21	케이비제23호스팩	440200	20	2060	5	-120	-5.50	1872300	0	6125000	1872300	-5.50	0.00	30.57	30.57	4004341930	31.74	31.74	4004341930
22	유엔젤	072130	21	3665	2	75	2.09	4012339	71096	13195454	4012339	2.09	5643.55	30.41	30.41	15766748685	32.60	32.60	15766748685
23	케이엔솔	053080	22	20800	2	2580	14.16	3737960	3437084	12999807	3737960	14.16	108.75	28.75	28.75	75869739680	28.06	28.06	75869739680
24	NE능률	053290	23	5320	2	190	3.70	4711290	117741	16526307	4711290	3.70	4001.40	28.51	28.51	26562863530	30.21	30.21	26562863530
25	SOL 반도체소부장Fn	455850	24	12560	5	-460	-3.53	2463713	2599677	9100000	2463713	-3.53	94.77	27.07	27.07	31016621995	27.14	27.14	31016621995
26	ARIRANG 미국테크10레버리지iSelect(합성)	461910	25	9925	5	-515	-4.93	202822	166355	750000	202822	-4.93	121.92	27.04	27.04	2008368230	26.98	26.98	2008368230
27	라온피플	300120	26	8780	2	630	7.73	5485216	2129911	20804012	5485216	7.73	257.53	26.37	26.37	47880036370	26.21	26.21	47880036370
28	국전약품	307750	27	7300	2	370	5.34	12567204	3446795	49069269	12567204	5.34	364.61	25.61	25.61	97333309170	27.17	27.17	97333309170
29	SK케미칼우	28513K	28	32200	2	2650	8.97	533491	5788	2115429	533491	8.97	9217.19	25.22	25.22	19651168950	28.85	28.85	19651168950
30	ACE 원자력테마딥서치	433500	29	12035	2	145	1.22	201543	191937	800000	201543	1.22	105.00	25.19	25.19	2410165100	25.03	25.03	2410165100
31	KODEX 코스닥150선물인버스	251340	30	3545	5	-10	-0.28	64617016	79877920	258500000	64617016	-0.28	80.89	25.00	25.00	232059167370	25.32	25.32	232059167370