KissMeData/top30/20230721/top30-avtr-20230721-145001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	에스케이증권제9호스팩	455910	1	5470	2	3470	173.50	89222941	0	5020000	89222941	173.50	0.00	1777.35	1777.35	461752766045	1681.58	1681.58	461752766045
3	ACE 단기통안채	190620	2	102090	2	20	0.02	3346681	564500	2152000	3346681	0.02	592.86	155.51	155.51	341656294440	155.51	155.51	341656294440
4	나무기술	242040	3	3085	5	-45	-1.44	41968043	45637176	34606264	41968043	-1.44	91.96	121.27	121.27	136078545065	127.46	127.46	136078545065
5	교보14호스팩	456490	4	2435	5	-150	-5.80	3846682	1392492	4200000	3846682	-5.80	276.24	91.59	91.59	9891346625	96.72	96.72	9891346625
6	ARIRANG 코스피TR	328370	5	13815	2	70	0.51	7576422	39819	8750000	7576422	0.51	9999.99	86.59	86.59	104142582110	86.15	86.15	104142582110
7	더코디	224060	6	6230	5	-530	-7.84	2659708	202743	3430593	2659708	-7.84	1311.86	77.53	77.53	18799571510	87.96	87.96	18799571510
8	유비온	084440	7	2145	1	493	29.84	14930782	231255	19712800	14930782	29.84	6456.42	75.74	75.74	29448142400	69.64	69.64	29448142400
9	샤페론	378800	8	5090	2	790	18.37	16770290	2464843	23071031	16770290	18.37	680.38	72.69	72.69	86191864270	73.40	73.40	86191864270
10	레이저쎌	412350	9	13290	2	190	1.45	5076908	5070266	8571715	5076908	1.45	100.13	59.23	59.23	69064051410	60.63	60.63	69064051410
11	지니너스	389030	10	3795	2	605	18.97	19507721	441086	32951245	19507721	18.97	4422.66	59.20	59.20	74006249070	59.18	59.18	74006249070
12	인벤티지랩	389470	11	14140	2	910	6.88	4545579	3332851	8405556	4545579	6.88	136.39	54.08	54.08	64849366980	54.56	54.56	64849366980
13	솔트룩스	304100	12	32400	2	2500	8.36	4932070	1292249	11210619	4932070	8.36	381.67	43.99	43.99	164311920800	45.24	45.24	164311920800
14	셀바스AI	108860	13	19500	2	1900	10.80	10800872	975935	26510260	10800872	10.80	1106.72	40.74	40.74	211369676310	40.89	40.89	211369676310
15	제이스코홀딩스	023440	14	3380	5	-115	-3.29	18710534	17317200	48648443	18710534	-3.29	108.05	38.46	38.46	67572123345	41.09	41.09	67572123345
16	와이랩	432430	15	10130	5	-220	-2.13	5957287	27240638	15831354	5957287	-2.13	21.87	37.63	37.63	63121983200	39.36	39.36	63121983200
17	TIGER 2차전지소재Fn	462010	16	11910	2	490	4.29	8137938	6778010	21800000	8137938	4.29	120.06	37.33	37.33	93278753650	35.93	35.93	93278753650
18	딥노이드	315640	17	16480	2	100	0.61	3423621	3985132	9317134	3423621	0.61	85.91	36.75	36.75	59383510830	38.67	38.67	59383510830
19	DB금융스팩11호	456440	18	2165	5	-85	-3.78	1870852	2493837	5315000	1870852	-3.78	75.02	35.20	35.20	4146492560	36.03	36.03	4146492560
20	에코프로에이치엔	383310	19	92500	2	6200	7.18	5330797	9403840	15304932	5330797	7.18	56.69	34.83	34.83	488248770500	34.49	34.49	488248770500
21	케이비제23호스팩	440200	20	2090	5	-90	-4.13	1946246	0	6125000	1946246	-4.13	0.00	31.78	31.78	4158354205	32.48	32.48	4158354205
22	유엔젤	072130	21	3650	2	60	1.67	4049066	71096	13195454	4049066	1.67	5695.21	30.69	30.69	15900950000	33.01	33.01	15900950000
23	케이엔솔	053080	22	20750	2	2530	13.89	3945635	3437084	12999807	3945635	13.89	114.80	30.35	30.35	80164805430	29.72	29.72	80164805430
24	SOL 반도체소부장Fn	455850	23	12555	5	-465	-3.57	2699709	2599677	9100000	2699709	-3.57	103.85	29.67	29.67	33981218390	29.74	29.74	33981218390
25	NE능률	053290	24	5290	2	160	3.12	4821469	117741	16526307	4821469	3.12	4094.98	29.17	29.17	27150587760	31.06	31.06	27150587760
26	KODEX 코스닥150선물인버스	251340	25	3520	5	-35	-0.98	71588002	79877920	258500000	71588002	-0.98	89.62	27.69	27.69	256684030985	28.21	28.21	256684030985
27	ARIRANG 미국테크10레버리지iSelect(합성)	461910	26	9965	5	-475	-4.55	204899	166355	750000	204899	-4.55	123.17	27.32	27.32	2029038630	27.15	27.15	2029038630
28	라온피플	300120	27	8630	2	480	5.89	5627519	2129911	20804012	5627519	5.89	264.21	27.05	27.05	49115081270	27.36	27.36	49115081270
29	KODEX 코스닥150레버리지	233740	28	14015	2	285	2.08	16858751	18690560	64600000	16858751	2.08	90.20	26.10	26.10	228859881535	25.28	25.28	228859881535
30	국전약품	307750	29	7320	2	390	5.63	12755149	3446795	49069269	12755149	5.63	370.06	25.99	25.99	98708981620	27.48	27.48	98708981620
31	KBSTAR 비메모리반도체액티브	388420	30	10750	5	-260	-2.36	2588161	1735555	10000000	2588161	-2.36	149.13	25.88	25.88	27834154525	25.89	25.89	27834154525