KissMeData/top30/20230721/top30-avtr-20230721-151001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	에스케이증권제9호스팩	455910	1	4700	2	2700	135.00	95681061	0	5020000	95681061	135.00	0.00	1906.00	1906.00	493682982720	2092.41	2092.41	493682982720
3	ACE 단기통안채	190620	2	102090	2	20	0.02	3357360	564500	2152000	3357360	0.02	594.75	156.01	156.01	342746486570	156.01	156.01	342746486570
4	나무기술	242040	3	3125	5	-5	-0.16	42970877	45637176	34606264	42970877	-0.16	94.16	124.17	124.17	139195157425	128.71	128.71	139195157425
5	교보14호스팩	456490	4	2410	5	-175	-6.77	3932354	1392492	4200000	3932354	-6.77	282.40	93.63	93.63	10097119845	99.75	99.75	10097119845
6	ARIRANG 코스피TR	328370	5	13805	2	60	0.44	7737750	39819	8750000	7737750	0.44	9999.99	88.43	88.43	106370743670	88.06	88.06	106370743670
7	더코디	224060	6	6180	5	-580	-8.58	2679590	202743	3430593	2679590	-8.58	1321.67	78.11	78.11	18923129960	89.26	89.26	18923129960
8	유비온	084440	7	2145	1	493	29.84	14936203	231255	19712800	14936203	29.84	6458.76	75.77	75.77	29459770445	69.67	69.67	29459770445
9	샤페론	378800	8	5030	2	730	16.98	17052097	2464843	23071031	17052097	16.98	691.81	73.91	73.91	87605479145	75.49	75.49	87605479145
10	지니너스	389030	9	3970	2	780	24.45	21625281	441086	32951245	21625281	24.45	4902.74	65.63	65.63	82417741340	63.00	63.00	82417741340
11	레이저쎌	412350	10	13140	2	40	0.31	5138876	5070266	8571715	5138876	0.31	101.35	59.95	59.95	69880578130	62.04	62.04	69880578130
12	인벤티지랩	389470	11	14040	2	810	6.12	4654953	3332851	8405556	4654953	6.12	139.67	55.38	55.38	66376248890	56.24	56.24	66376248890
13	솔트룩스	304100	12	32600	2	2700	9.03	5009595	1292249	11210619	5009595	9.03	387.66	44.69	44.69	166832640350	45.65	45.65	166832640350
14	셀바스AI	108860	13	19650	2	2050	11.65	11041504	975935	26510260	11041504	11.65	1131.38	41.65	41.65	216066011130	41.48	41.48	216066011130
15	TIGER 2차전지소재Fn	462010	14	11905	2	485	4.25	8702890	6778010	21800000	8702890	4.25	128.40	39.92	39.92	100041076025	38.55	38.55	100041076025
16	제이스코홀딩스	023440	15	3420	5	-75	-2.15	19123436	17317200	48648443	19123436	-2.15	110.43	39.31	39.31	68962210530	41.45	41.45	68962210530
17	와이랩	432430	16	10060	5	-290	-2.80	6209742	27240638	15831354	6209742	-2.80	22.80	39.22	39.22	65658777340	41.23	41.23	65658777340
18	딥노이드	315640	17	16500	2	120	0.73	3458176	3985132	9317134	3458176	0.73	86.78	37.12	37.12	59953413870	39.00	39.00	59953413870
19	DB금융스팩11호	456440	18	2170	5	-80	-3.56	1915919	2493837	5315000	1915919	-3.56	76.83	36.05	36.05	4243973185	36.80	36.80	4243973185
20	에코프로에이치엔	383310	19	91300	2	5000	5.79	5503385	9403840	15304932	5503385	5.79	58.52	35.96	35.96	504098378400	36.08	36.08	504098378400
21	케이비제23호스팩	440200	20	2105	5	-75	-3.44	1988629	0	6125000	1988629	-3.44	0.00	32.47	32.47	4247161060	32.94	32.94	4247161060
22	케이엔솔	053080	21	20150	2	1930	10.59	4085752	3437084	12999807	4085752	10.59	118.87	31.43	31.43	83013736730	31.69	31.69	83013736730
23	유엔젤	072130	22	3630	2	40	1.11	4089298	71096	13195454	4089298	1.11	5751.80	30.99	30.99	16046944170	33.50	33.50	16046944170
24	SOL 반도체소부장Fn	455850	23	12575	5	-445	-3.42	2791714	2599677	9100000	2791714	-3.42	107.39	30.68	30.68	35136745330	30.71	30.71	35136745330
25	KODEX 코스닥150선물인버스	251340	24	3515	5	-40	-1.13	78918219	79877920	258500000	78918219	-1.13	98.80	30.53	30.53	282401327585	31.08	31.08	282401327585
26	NE능률	053290	25	5320	2	190	3.70	4857477	117741	16526307	4857477	3.70	4125.56	29.39	29.39	27341254810	31.10	31.10	27341254810
27	지엘팜텍	204840	26	1075	2	239	28.59	17832577	1801537	62354061	17832577	28.59	989.85	28.60	28.60	18278926966	27.27	27.27	18278926966
28	KODEX 코스닥150레버리지	233740	27	14070	2	340	2.48	18420551	18690560	64600000	18420551	2.48	98.56	28.51	28.51	250916387445	27.61	27.61	250916387445
29	KBSTAR 비메모리반도체액티브	388420	28	10765	5	-245	-2.23	2779413	1735555	10000000	2779413	-2.23	160.15	27.79	27.79	29889929095	27.77	27.77	29889929095
30	ARIRANG 미국테크10레버리지iSelect(합성)	461910	29	9960	5	-480	-4.60	208064	166355	750000	208064	-4.60	125.07	27.74	27.74	2060562750	27.58	27.58	2060562750
31	라온피플	300120	30	8570	2	420	5.15	5721393	2129911	20804012	5721393	5.15	268.62	27.50	27.50	49921838940	28.00	28.00	49921838940