KissMeData/top30/20230721/top30-avtr-20230721-163001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	에스케이증권제9호스팩	455910	1	3860	2	1860	93.00	99603051	0	5020000	99603051	93.00	0.00	1984.12	1984.12	510119358075	2632.58	2632.58	510119358075
3	ACE 단기통안채	190620	2	102095	2	25	0.02	3359403	564500	2152000	3359403	0.02	595.11	156.11	156.11	342955046965	156.10	156.10	342955046965
4	나무기술	242040	3	3150	2	20	0.64	43877726	45637176	34606264	43877726	0.64	96.14	126.79	126.79	142042175230	130.30	130.30	142042175230
5	교보14호스팩	456490	4	2395	5	-190	-7.35	4038713	1392492	4200000	4038713	-7.35	290.03	96.16	96.16	10352190155	102.91	102.91	10352190155
6	ARIRANG 코스피TR	328370	5	13845	2	100	0.73	7829253	39819	8750000	7829253	0.73	9999.99	89.48	89.48	107634311095	88.85	88.85	107634311095
7	더코디	224060	6	6070	5	-690	-10.21	2720196	202743	3430593	2720196	-10.21	1341.70	79.29	79.29	19171011330	92.06	92.06	19171011330
8	유비온	084440	7	2145	1	493	29.84	14948499	231255	19712800	14948499	29.84	6464.08	75.83	75.83	29486145365	69.73	69.73	29486145365
9	샤페론	378800	8	5060	2	760	17.67	17317981	2464843	23071031	17317981	17.67	702.60	75.06	75.06	88944422050	76.19	76.19	88944422050
10	지니너스	389030	9	3895	2	705	22.10	23077489	441086	32951245	23077489	22.10	5231.97	70.04	70.04	88096047620	68.64	68.64	88096047620
11	레이저쎌	412350	10	13310	2	210	1.60	5232187	5070266	8571715	5232187	1.60	103.19	61.04	61.04	71121176220	62.34	62.34	71121176220
12	인벤티지랩	389470	11	13890	2	660	4.99	4765457	3332851	8405556	4765457	4.99	142.98	56.69	56.69	67920189840	58.17	58.17	67920189840
13	솔트룩스	304100	12	33500	2	3600	12.04	5260306	1292249	11210619	5260306	12.04	407.07	46.92	46.92	175202197350	46.65	46.65	175202197350
14	셀바스AI	108860	13	19700	2	2100	11.93	11517512	975935	26510260	11517512	11.93	1180.15	43.45	43.45	225489368050	43.18	43.18	225489368050
15	TIGER 2차전지소재Fn	462010	14	11945	2	525	4.60	8998982	6778010	21800000	8998982	4.60	132.77	41.28	41.28	103566025975	39.77	39.77	103566025975
16	제이스코홀딩스	023440	15	3435	5	-60	-1.72	19942501	17317200	48648443	19942501	-1.72	115.16	40.99	40.99	71803853265	42.97	42.97	71803853265
17	와이랩	432430	16	10050	5	-300	-2.90	6331038	27240638	15831354	6331038	-2.90	23.24	39.99	39.99	66877899360	42.03	42.03	66877899360
18	딥노이드	315640	17	16910	2	530	3.24	3612536	3985132	9317134	3612536	3.24	90.65	38.77	38.77	62467991440	39.65	39.65	62467991440
19	DB금융스팩11호	456440	18	2170	5	-80	-3.56	1983089	2493837	5315000	1983089	-3.56	79.52	37.31	37.31	4389448985	38.06	38.06	4389448985
20	에코프로에이치엔	383310	19	91400	2	5100	5.91	5627643	9403840	15304932	5627643	5.91	59.84	36.77	36.77	515447078700	36.85	36.85	515447078700
21	SOL 반도체소부장Fn	455850	20	12640	5	-380	-2.92	3121064	2599677	9100000	3121064	-2.92	120.06	34.30	34.30	39296557690	34.16	34.16	39296557690
22	케이엔솔	053080	21	20200	2	1980	10.87	4393145	3437084	12999807	4393145	10.87	127.82	33.79	33.79	89111232150	33.93	33.93	89111232150
23	케이비제23호스팩	440200	22	2125	5	-55	-2.52	2048883	0	6125000	2048883	-2.52	0.00	33.45	33.45	4374852795	33.61	33.61	4374852795
24	KODEX 코스닥150선물인버스	251340	23	3515	5	-40	-1.13	84176903	79877920	258500000	84176903	-1.13	105.38	32.56	32.56	300889796640	33.11	33.11	300889796640
25	유엔젤	072130	24	3615	2	25	0.70	4168419	71096	13195454	4168419	0.70	5863.08	31.59	31.59	16334434530	34.24	34.24	16334434530
26	지엘팜텍	204840	25	1086	1	250	29.90	18888356	1801537	62354061	18888356	29.90	1048.46	30.29	30.29	19423580802	28.68	28.68	19423580802
27	NE능률	053290	26	5260	2	130	2.53	4963848	117741	16526307	4963848	2.53	4215.90	30.04	30.04	27902941640	32.10	32.10	27902941640
28	KODEX 코스닥150레버리지	233740	27	14035	2	305	2.22	19145559	18690560	64600000	19145559	2.22	102.43	29.64	29.64	261098443035	28.80	28.80	261098443035
29	ARIRANG 미국테크10레버리지iSelect(합성)	461910	28	9950	5	-490	-4.69	215114	166355	750000	215114	-4.69	129.31	28.68	28.68	2130815100	28.55	28.55	2130815100
30	KBSTAR 비메모리반도체액티브	388420	29	10755	5	-255	-2.32	2843839	1735555	10000000	2843839	-2.32	163.86	28.44	28.44	30583148460	28.44	28.44	30583148460
31	라온피플	300120	30	8590	2	440	5.40	5797634	2129911	20804012	5797634	5.40	272.20	27.87	27.87	50576605990	28.30	28.30	50576605990