KissMeData/top30/20230721/top30-tv-20230721-104002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	삼성전자	005930	1	70200	5	-800	-1.13	9672299	9732730	5969782550	9672299	-1.13	99.38	0.16	0.16	675270441200	0.16	0.16	675270441200
3	금양	001570	2	125900	2	17400	16.04	5595644	2651052	58050037	5595644	16.04	211.07	9.64	9.64	669172199000	9.16	9.16	669172199000
4	포스코DX	022100	3	30950	5	-100	-0.32	10413568	44536868	152034729	10413568	-0.32	23.38	6.85	6.85	325559683200	6.92	6.92	325559683200
5	에코프로비엠	247540	4	358000	5	-4500	-1.24	884473	3226383	97801344	884473	-1.24	27.41	0.90	0.90	314961738500	0.90	0.90	314961738500
6	POSCO홀딩스	005490	5	493000	5	-4500	-0.90	613373	1329119	84571230	613373	-0.90	46.15	0.73	0.73	301296896000	0.72	0.72	301296896000
7	엘앤에프	066970	6	262500	5	-11000	-4.02	888649	4751983	36239776	888649	-4.02	18.70	2.45	2.45	234237023000	2.46	2.46	234237023000
8	에코프로에이치엔	383310	7	88800	2	2500	2.90	2581393	9403840	15304932	2581393	2.90	27.45	16.87	16.87	233390995000	17.17	17.17	233390995000
9	KODEX 200선물인버스2X	252670	8	2520	2	25	1.00	76781799	93454768	745000000	76781799	1.00	82.16	10.31	10.31	195158715015	10.40	10.40	195158715015
10	포스코퓨처엠	003670	9	454500	5	-10000	-2.15	414198	1469031	77463220	414198	-2.15	28.20	0.53	0.53	187976334500	0.53	0.53	187976334500
11	에스케이증권제9호스팩	455910	10	4380	2	2380	119.00	34086171	0	5020000	34086171	119.00	0.00	679.01	679.01	150212533330	683.17	683.17	150212533330
12	HMM	011200	11	19350	5	-950	-4.68	6794561	11834639	489039496	6794561	-4.68	57.41	1.39	1.39	136643713550	1.44	1.44	136643713550
13	KODEX 레버리지	122630	12	17000	5	-180	-1.05	7984015	10505297	116950000	7984015	-1.05	76.00	6.83	6.83	134462063805	6.76	6.76	134462063805
14	ACE 단기통안채	190620	13	102085	2	15	0.01	1223106	564500	2152000	1223106	0.01	216.67	56.84	56.84	124862065955	56.84	56.84	124862065955
15	SK하이닉스	000660	14	114100	5	-2800	-2.40	1038762	1949776	728002365	1038762	-2.40	53.28	0.14	0.14	118373594100	0.14	0.14	118373594100
16	가온칩스	399720	15	48450	2	1000	2.11	2342897	3724629	11488320	2342897	2.11	62.90	20.39	20.39	117770277400	21.16	21.16	117770277400
17	KODEX 코스닥150선물인버스	251340	16	3605	2	50	1.41	32245640	79877920	258500000	32245640	1.41	40.37	12.47	12.47	116572791405	12.51	12.51	116572791405
18	나무기술	242040	17	3245	2	115	3.67	33918848	45637176	34606264	33918848	3.67	74.32	98.01	98.01	110896874610	98.75	98.75	110896874610
19	유한양행	000100	18	67500	2	7400	12.31	1443804	198224	76638657	1443804	12.31	728.37	1.88	1.88	93896184500	1.82	1.82	93896184500
20	레인보우로보틱스	277810	19	100700	2	2800	2.86	916918	347568	19250946	916918	2.86	263.81	4.76	4.76	93853725800	4.84	4.84	93853725800
21	성일하이텍	365340	20	144600	2	2500	1.76	608950	1201872	12003172	608950	1.76	50.67	5.07	5.07	90608592300	5.22	5.22	90608592300
22	KODEX 코스닥150레버리지	233740	21	13395	5	-335	-2.44	6114703	18690560	64600000	6114703	-2.44	32.72	9.47	9.47	81343416965	9.40	9.40	81343416965
23	이수페타시스	007660	22	35700	5	-1450	-3.90	2272364	11170589	63246419	2272364	-3.90	20.34	3.59	3.59	81014649700	3.59	3.59	81014649700
24	국전약품	307750	23	7750	2	820	11.83	9884547	3446795	49069269	9884547	11.83	286.78	20.14	20.14	77176550650	20.29	20.29	77176550650
25	LG에너지솔루션	373220	24	558000	2	2000	0.36	134577	319843	234000000	134577	0.36	42.08	0.06	0.06	73909920000	0.06	0.06	73909920000
26	루닛	328130	25	176600	5	-7400	-4.02	413984	488744	12340654	413984	-4.02	84.70	3.35	3.35	73121820100	3.36	3.36	73121820100
27	SK케미칼	285130	26	74700	2	9800	15.10	922713	72226	17253783	922713	15.10	1277.54	5.35	5.35	71898544000	5.58	5.58	71898544000
28	동운아나텍	094170	27	50200	2	900	1.83	1383333	0	18162522	1383333	1.83	0.00	7.62	7.62	71234159150	7.81	7.81	71234159150
29	솔트룩스	304100	28	33400	2	3500	11.71	1985375	1292249	11210619	1985375	11.71	153.64	17.71	17.71	64131778300	17.13	17.13	64131778300
30	코스모화학	005420	29	60900	5	-300	-0.49	1025945	4342834	35008228	1025945	-0.49	23.62	2.93	2.93	63144705400	2.96	2.96	63144705400
31	NAVER	035420	30	205000	2	500	0.24	309155	578731	164049085	309155	0.24	53.42	0.19	0.19	62803766500	0.19	0.19	62803766500