KissMeData/top30/20230721/top30-tv-20230721-105002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	금양	001570	1	124800	2	16300	15.02	5995608	2651052	58050037	5995608	15.02	226.16	10.33	10.33	718795157300	9.92	9.92	718795157300
3	삼성전자	005930	2	70200	5	-800	-1.13	9992885	9732730	5969782550	9992885	-1.13	102.67	0.17	0.17	697774058000	0.17	0.17	697774058000
4	포스코DX	022100	3	31150	2	100	0.32	10777036	44536868	152034729	10777036	0.32	24.20	7.09	7.09	336775689450	7.11	7.11	336775689450
5	에코프로비엠	247540	4	359500	5	-3000	-0.83	913770	3226383	97801344	913770	-0.83	28.32	0.93	0.93	325468486000	0.93	0.93	325468486000
6	POSCO홀딩스	005490	5	495500	5	-2000	-0.40	647295	1329119	84571230	647295	-0.40	48.70	0.77	0.77	318085834500	0.76	0.76	318085834500
7	엘앤에프	066970	6	264000	5	-9500	-3.47	919347	4751983	36239776	919347	-3.47	19.35	2.54	2.54	242328771500	2.53	2.53	242328771500
8	에코프로에이치엔	383310	7	90100	2	3800	4.40	2636449	9403840	15304932	2636449	4.40	28.04	17.23	17.23	238320777400	17.28	17.28	238320777400
9	KODEX 200선물인버스2X	252670	8	2520	2	25	1.00	78894777	93454768	745000000	78894777	1.00	84.42	10.59	10.59	200483977925	10.68	10.68	200483977925
10	포스코퓨처엠	003670	9	458000	5	-6500	-1.40	430066	1469031	77463220	430066	-1.40	29.28	0.56	0.56	195223812500	0.55	0.55	195223812500
11	에스케이증권제9호스팩	455910	10	4440	2	2440	122.00	34501067	0	5020000	34501067	122.00	0.00	687.27	687.27	152049255110	682.18	682.18	152049255110
12	KODEX 레버리지	122630	11	17005	5	-175	-1.02	8323581	10505297	116950000	8323581	-1.02	79.23	7.12	7.12	140230754730	7.05	7.05	140230754730
13	HMM	011200	12	19320	5	-980	-4.83	6962580	11834639	489039496	6962580	-4.83	58.83	1.42	1.42	139887818440	1.48	1.48	139887818440
14	ACE 단기통안채	190620	13	102085	2	15	0.01	1225044	564500	2152000	1225044	0.01	217.01	56.93	56.93	125059909665	56.93	56.93	125059909665
15	SK하이닉스	000660	14	114200	5	-2700	-2.31	1087128	1949776	728002365	1087128	-2.31	55.76	0.15	0.15	123892889200	0.15	0.15	123892889200
16	KODEX 코스닥150선물인버스	251340	15	3600	2	45	1.27	33705107	79877920	258500000	33705107	1.27	42.20	13.04	13.04	121827574020	13.09	13.09	121827574020
17	가온칩스	399720	16	48650	2	1200	2.53	2396997	3724629	11488320	2396997	2.53	64.36	20.86	20.86	120391055400	21.54	21.54	120391055400
18	나무기술	242040	17	3210	2	80	2.56	34358956	45637176	34606264	34358956	2.56	75.29	99.29	99.29	112320515100	101.11	101.11	112320515100
19	유한양행	000100	18	68400	2	8300	13.81	1662579	198224	76638657	1662579	13.81	838.74	2.17	2.17	108784094200	2.08	2.08	108784094200
20	레인보우로보틱스	277810	19	101900	2	4000	4.09	933934	347568	19250946	933934	4.09	268.71	4.85	4.85	95577603000	4.87	4.87	95577603000
21	성일하이텍	365340	20	144900	2	2800	1.97	618562	1201872	12003172	618562	1.97	51.47	5.15	5.15	92002242400	5.29	5.29	92002242400
22	KODEX 코스닥150레버리지	233740	21	13420	5	-310	-2.26	6521060	18690560	64600000	6521060	-2.26	34.89	10.09	10.09	86792245525	10.01	10.01	86792245525
23	이수페타시스	007660	22	35600	5	-1550	-4.17	2353801	11170589	63246419	2353801	-4.17	21.07	3.72	3.72	83924450550	3.73	3.73	83924450550
24	국전약품	307750	23	7780	2	850	12.27	10147182	3446795	49069269	10147182	12.27	294.39	20.68	20.68	79219420580	20.75	20.75	79219420580
25	솔트룩스	304100	24	34500	2	4600	15.38	2413118	1292249	11210619	2413118	15.38	186.74	21.53	21.53	78832557500	20.38	20.38	78832557500
26	LG에너지솔루션	373220	25	558000	2	2000	0.36	137974	319843	234000000	137974	0.36	43.14	0.06	0.06	75806716000	0.06	0.06	75806716000
27	루닛	328130	26	175500	5	-8500	-4.62	427538	488744	12340654	427538	-4.62	87.48	3.46	3.46	75502122800	3.49	3.49	75502122800
28	셀바스AI	108860	27	19740	2	2140	12.16	3822045	975935	26510260	3822045	12.16	391.63	14.42	14.42	73442395720	14.03	14.03	73442395720
29	SK케미칼	285130	28	74200	2	9300	14.33	937227	72226	17253783	937227	14.33	1297.63	5.43	5.43	72974466400	5.70	5.70	72974466400
30	동운아나텍	094170	29	49900	2	600	1.22	1406209	0	18162522	1406209	1.22	0.00	7.74	7.74	72378250400	7.99	7.99	72378250400
31	NAVER	035420	30	204500	3	0	0.00	319671	578731	164049085	319671	0.00	55.24	0.19	0.19	64957825500	0.19	0.19	64957825500