KissMeData/top30/20230721/top30-tv-20230721-114002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	금양	001570	1	123600	2	15100	13.92	6897894	2651052	58050037	6897894	13.92	260.19	11.88	11.88	830580850700	11.58	11.58	830580850700
3	삼성전자	005930	2	70000	5	-1000	-1.41	10619856	9732730	5969782550	10619856	-1.41	109.11	0.18	0.18	741737797700	0.18	0.18	741737797700
4	POSCO홀딩스	005490	3	529000	2	31500	6.33	1241214	1329119	84571230	1241214	6.33	93.39	1.47	1.47	622914884000	1.39	1.39	622914884000
5	에코프로비엠	247540	4	363000	2	500	0.14	1461047	3226383	97801344	1461047	0.14	45.28	1.49	1.49	524686882500	1.48	1.48	524686882500
6	포스코DX	022100	5	31550	2	500	1.61	12031636	44536868	152034729	12031636	1.61	27.02	7.91	7.91	376065670500	7.84	7.84	376065670500
7	포스코퓨처엠	003670	6	474000	2	9500	2.05	690592	1469031	77463220	690592	2.05	47.01	0.89	0.89	316753299000	0.86	0.86	316753299000
8	ACE 단기통안채	190620	7	102080	2	10	0.01	2959822	564500	2152000	2959822	0.01	524.33	137.54	137.54	302162927850	137.55	137.55	302162927850
9	엘앤에프	066970	8	264000	5	-9500	-3.47	1096321	4751983	36239776	1096321	-3.47	23.07	3.03	3.03	289381939000	3.02	3.02	289381939000
10	에코프로에이치엔	383310	9	89700	2	3400	3.94	2839873	9403840	15304932	2839873	3.94	30.20	18.56	18.56	256661903000	18.70	18.70	256661903000
11	KODEX 200선물인버스2X	252670	10	2510	2	15	0.60	89960504	93454768	745000000	89960504	0.60	96.26	12.08	12.08	228287773935	12.21	12.21	228287773935
12	에스케이증권제9호스팩	455910	11	3985	2	1985	99.25	37416937	0	5020000	37416937	99.25	0.00	745.36	745.36	164196514955	820.79	820.79	164196514955
13	KODEX 레버리지	122630	12	17040	5	-140	-0.81	9416188	10505297	116950000	9416188	-0.81	89.63	8.05	8.05	158837990325	7.97	7.97	158837990325
14	HMM	011200	13	19170	5	-1130	-5.57	7910214	11834639	489039496	7910214	-5.57	66.84	1.62	1.62	158069271450	1.69	1.69	158069271450
15	KODEX 코스닥150선물인버스	251340	14	3585	2	30	0.84	42281779	79877920	258500000	42281779	0.84	52.93	16.36	16.36	152583978960	16.46	16.46	152583978960
16	SK하이닉스	000660	15	114500	5	-2400	-2.05	1336289	1949776	728002365	1336289	-2.05	68.54	0.18	0.18	152384401400	0.18	0.18	152384401400
17	유한양행	000100	16	67700	2	7600	12.65	2152569	198224	76638657	2152569	12.65	1085.93	2.81	2.81	142198873400	2.74	2.74	142198873400
18	셀바스AI	108860	17	20200	2	2600	14.77	7223047	975935	26510260	7223047	14.77	740.12	27.25	27.25	141218926670	26.37	26.37	141218926670
19	가온칩스	399720	18	48550	2	1100	2.32	2496191	3724629	11488320	2496191	2.32	67.02	21.73	21.73	125217035050	22.45	22.45	125217035050
20	솔트룩스	304100	19	34200	2	4300	14.38	3635666	1292249	11210619	3635666	14.38	281.34	32.43	32.43	121554159500	31.70	31.70	121554159500
21	나무기술	242040	20	3145	2	15	0.48	36721205	45637176	34606264	36721205	0.48	80.46	106.11	106.11	119876969505	110.14	110.14	119876969505
22	KODEX 코스닥150레버리지	233740	21	13545	5	-185	-1.35	8541796	18690560	64600000	8541796	-1.35	45.70	13.22	13.22	114135129740	13.04	13.04	114135129740
23	레인보우로보틱스	277810	22	101500	2	3600	3.68	1106454	347568	19250946	1106454	3.68	318.34	5.75	5.75	113299549200	5.80	5.80	113299549200
24	KBSTAR 단기통안채	196230	23	108420	2	10	0.01	1004674	990087	4834000	1004674	0.01	101.47	20.78	20.78	108927636190	20.78	20.78	108927636190
25	LG에너지솔루션	373220	24	560000	2	4000	0.72	182356	319843	234000000	182356	0.72	57.01	0.08	0.08	100712629000	0.08	0.08	100712629000
26	성일하이텍	365340	25	144900	2	2800	1.97	656237	1201872	12003172	656237	1.97	54.60	5.47	5.47	97474936500	5.60	5.60	97474936500
27	이수페타시스	007660	26	35800	5	-1350	-3.63	2727322	11170589	63246419	2727322	-3.63	24.42	4.31	4.31	97297595100	4.30	4.30	97297595100
28	루닛	328130	27	174900	5	-9100	-4.95	501004	488744	12340654	501004	-4.95	102.51	4.06	4.06	88394419500	4.10	4.10	88394419500
29	국전약품	307750	28	7550	2	620	8.95	10917094	3446795	49069269	10917094	8.95	316.73	22.25	22.25	85116937600	22.98	22.98	85116937600
30	ARIRANG 코스피TR	328370	29	13760	2	15	0.11	5952241	39819	8750000	5952241	0.11	9999.99	68.03	68.03	81738567555	67.89	67.89	81738567555
31	SK케미칼	285130	30	72100	2	7200	11.09	1033320	72226	17253783	1033320	11.09	1430.68	5.99	5.99	79982199300	6.43	6.43	79982199300