KissMeData/top30/20230721/top30-tv-20230721-130002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	POSCO홀딩스	005490	1	541000	2	43500	8.74	2394795	1329119	84571230	2394795	8.74	180.18	2.83	2.83	1244531800000	2.72	2.72	1244531800000
3	금양	001570	2	121700	2	13200	12.17	7601202	2651052	58050037	7601202	12.17	286.72	13.09	13.09	916799654700	12.98	12.98	916799654700
4	삼성전자	005930	3	69900	5	-1100	-1.55	11959187	9732730	5969782550	11959187	-1.55	122.88	0.20	0.20	835383044800	0.20	0.20	835383044800
5	에코프로비엠	247540	4	369500	2	7000	1.93	2106804	3226383	97801344	2106804	1.93	65.30	2.15	2.15	762065562000	2.11	2.11	762065562000
6	포스코퓨처엠	003670	5	483000	2	18500	3.98	1427943	1469031	77463220	1427943	3.98	97.20	1.84	1.84	673075346000	1.80	1.80	673075346000
7	포스코DX	022100	6	31000	5	-50	-0.16	14196621	44536868	152034729	14196621	-0.16	31.88	9.34	9.34	444262540300	9.43	9.43	444262540300
8	엘앤에프	066970	7	270000	5	-3500	-1.28	1416278	4751983	36239776	1416278	-1.28	29.80	3.91	3.91	375531128500	3.84	3.84	375531128500
9	ACE 단기통안채	190620	8	102080	2	10	0.01	2971324	564500	2152000	2971324	0.01	526.36	138.07	138.07	303337062345	138.08	138.08	303337062345
10	에코프로에이치엔	383310	9	90900	2	4600	5.33	3104283	9403840	15304932	3104283	5.33	33.01	20.28	20.28	280523521000	20.16	20.16	280523521000
11	KODEX 200선물인버스2X	252670	10	2505	2	10	0.40	104396380	93454768	745000000	104396380	0.40	111.71	14.01	14.01	264435552130	14.17	14.17	264435552130
12	에스케이증권제9호스팩	455910	11	6210	2	4210	210.50	57730302	0	5020000	57730302	210.50	0.00	1150.01	1150.01	262446939995	841.87	841.87	262446939995
13	SK하이닉스	000660	12	114500	5	-2400	-2.05	1652274	1949776	728002365	1652274	-2.05	84.74	0.23	0.23	188608975500	0.23	0.23	188608975500
14	셀바스AI	108860	13	19560	2	1960	11.14	9296929	975935	26510260	9296929	11.14	952.62	35.07	35.07	182152435280	35.13	35.13	182152435280
15	KODEX 코스닥150선물인버스	251340	14	3565	2	10	0.28	50387923	79877920	258500000	50387923	0.28	63.08	19.49	19.49	181548492250	19.70	19.70	181548492250
16	KODEX 레버리지	122630	15	17080	5	-100	-0.58	10565664	10505297	116950000	10565664	-0.58	100.57	9.03	9.03	178476193920	8.93	8.93	178476193920
17	HMM	011200	16	19110	5	-1190	-5.86	8890133	11834639	489039496	8890133	-5.86	75.12	1.82	1.82	176775919920	1.89	1.89	176775919920
18	유한양행	000100	17	67000	2	6900	11.48	2504091	198224	76638657	2504091	11.48	1263.26	3.27	3.27	165983386300	3.23	3.23	165983386300
19	LG에너지솔루션	373220	18	565000	2	9000	1.62	291199	319843	234000000	291199	1.62	91.04	0.12	0.12	162108038000	0.12	0.12	162108038000
20	KODEX 코스닥150레버리지	233740	19	13675	5	-55	-0.40	10965553	18690560	64600000	10965553	-0.40	58.67	16.97	16.97	147152621895	16.66	16.66	147152621895
21	솔트룩스	304100	20	32450	2	2550	8.53	4321130	1292249	11210619	4321130	8.53	334.39	38.54	38.54	144437212050	39.70	39.70	144437212050
22	이수페타시스	007660	21	35800	5	-1350	-3.63	3683948	11170589	63246419	3683948	-3.63	32.98	5.82	5.82	131925082150	5.83	5.83	131925082150
23	가온칩스	399720	22	48150	2	700	1.48	2624579	3724629	11488320	2624579	1.48	70.47	22.85	22.85	131424034000	23.76	23.76	131424034000
24	나무기술	242040	23	3105	5	-25	-0.80	38447143	45637176	34606264	38447143	-0.80	84.25	111.10	111.10	125268581665	116.58	116.58	125268581665
25	레인보우로보틱스	277810	24	99800	2	1900	1.94	1212132	347568	19250946	1212132	1.94	348.75	6.30	6.30	123931991400	6.45	6.45	123931991400
26	KBSTAR 단기통안채	196230	25	108420	2	10	0.01	1054661	990087	4834000	1054661	0.01	106.52	21.82	21.82	114347109975	21.82	21.82	114347109975
27	포스코엠텍	009520	26	33100	2	250	0.76	3461556	6810348	41642703	3461556	0.76	50.83	8.31	8.31	113142586900	8.21	8.21	113142586900
28	루닛	328130	27	173700	5	-10300	-5.60	618254	488744	12340654	618254	-5.60	126.50	5.01	5.01	108849280800	5.08	5.08	108849280800
29	성일하이텍	365340	28	146300	2	4200	2.96	702598	1201872	12003172	702598	2.96	58.46	5.85	5.85	104234339400	5.94	5.94	104234339400
30	LG화학	051910	29	689000	2	4000	0.58	138749	282841	70592343	138749	0.58	49.06	0.20	0.20	94612071000	0.19	0.19	94612071000
31	포스코인터내셔널	047050	30	48850	2	50	0.10	1960825	2490810	175922788	1960825	0.10	78.72	1.11	1.11	93459444300	1.09	1.09	93459444300