KissMeData/top30/20230721/top30-tv-20230721-141002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	POSCO홀딩스	005490	1	549000	2	51500	10.35	2895751	1329119	84571230	2895751	10.35	217.87	3.42	3.42	1519195522000	3.27	3.27	1519195522000
3	에코프로비엠	247540	2	383500	2	21000	5.79	3197500	3226383	97801344	3197500	5.79	99.10	3.27	3.27	1175688873500	3.13	3.13	1175688873500
4	금양	001570	3	126100	2	17600	16.22	8467702	2651052	58050037	8467702	16.22	319.41	14.59	14.59	1023018314500	13.98	13.98	1023018314500
5	삼성전자	005930	4	69900	5	-1100	-1.55	13338973	9732730	5969782550	13338973	-1.55	137.05	0.22	0.22	931818521900	0.22	0.22	931818521900
6	포스코퓨처엠	003670	5	490000	2	25500	5.49	1758479	1469031	77463220	1758479	5.49	119.70	2.27	2.27	834949689500	2.20	2.20	834949689500
7	엘앤에프	066970	6	275500	2	2000	0.73	1767354	4751983	36239776	1767354	0.73	37.19	4.88	4.88	471527510000	4.72	4.72	471527510000
8	포스코DX	022100	7	31350	2	300	0.97	15060865	44536868	152034729	15060865	0.97	33.82	9.91	9.91	471280981150	9.89	9.89	471280981150
9	에코프로에이치엔	383310	8	92200	2	5900	6.84	4888789	9403840	15304932	4888789	6.84	51.99	31.94	31.94	447593236400	31.72	31.72	447593236400
10	에스케이증권제9호스팩	455910	9	6240	2	4240	212.00	81398361	0	5020000	81398361	212.00	0.00	1621.48	1621.48	415623703945	1326.82	1326.82	415623703945
11	ACE 단기통안채	190620	10	102085	2	15	0.01	3303703	564500	2152000	3303703	0.01	585.24	153.52	153.52	337268808045	153.52	153.52	337268808045
12	KODEX 200선물인버스2X	252670	11	2495	3	0	0.00	114905719	93454768	745000000	114905719	0.00	122.95	15.42	15.42	290685248870	15.64	15.64	290685248870
13	LG에너지솔루션	373220	12	567000	2	11000	1.98	415450	319843	234000000	415450	1.98	129.89	0.18	0.18	232946295000	0.18	0.18	232946295000
14	KODEX 코스닥150선물인버스	251340	13	3545	5	-10	-0.28	64617017	79877920	258500000	64617017	-0.28	80.89	25.00	25.00	232059170915	25.32	25.32	232059170915
15	SK하이닉스	000660	14	114500	5	-2400	-2.05	1964597	1949776	728002365	1964597	-2.05	100.76	0.27	0.27	224361967300	0.27	0.27	224361967300
16	셀바스AI	108860	15	19560	2	1960	11.14	10307684	975935	26510260	10307684	11.14	1056.19	38.88	38.88	201766142500	38.91	38.91	201766142500
17	KODEX 레버리지	122630	16	17155	5	-25	-0.15	11678187	10505297	116950000	11678187	-0.15	111.16	9.99	9.99	197530764215	9.85	9.85	197530764215
18	KODEX 코스닥150레버리지	233740	17	13885	2	155	1.13	14234435	18690560	64600000	14234435	1.13	76.16	22.03	22.03	192282431230	21.44	21.44	192282431230
19	HMM	011200	18	19100	5	-1200	-5.91	9312729	11834639	489039496	9312729	-5.91	78.69	1.90	1.90	184858010390	1.98	1.98	184858010390
20	유한양행	000100	19	66700	2	6600	10.98	2729381	198224	76638657	2729381	10.98	1376.92	3.56	3.56	181030849900	3.54	3.54	181030849900
21	KODEX 2차전지산업	305720	20	32555	2	780	2.45	4955324	4210414	41100000	4955324	2.45	117.69	12.06	12.06	158767317740	11.87	11.87	158767317740
22	솔트룩스	304100	21	32600	2	2700	9.03	4633219	1292249	11210619	4633219	9.03	358.54	41.33	41.33	154588147350	42.30	42.30	154588147350
23	이수페타시스	007660	22	36200	5	-950	-2.56	4148062	11170589	63246419	4148062	-2.56	37.13	6.56	6.56	148605975700	6.49	6.49	148605975700
24	루닛	328130	23	171000	5	-13000	-7.07	841058	488744	12340654	841058	-7.07	172.09	6.82	6.82	147214469200	6.98	6.98	147214469200
25	레인보우로보틱스	277810	24	98500	2	600	0.61	1343126	347568	19250946	1343126	0.61	386.44	6.98	6.98	136891140400	7.22	7.22	136891140400
26	가온칩스	399720	25	48500	2	1050	2.21	2686667	3724629	11488320	2686667	2.21	72.13	23.39	23.39	134425457100	24.13	24.13	134425457100
27	나무기술	242040	26	3045	5	-85	-2.72	40731591	45637176	34606264	40731591	-2.72	89.25	117.70	117.70	132265712690	125.52	125.52	132265712690
28	포스코엠텍	009520	27	33450	2	600	1.83	3985972	6810348	41642703	3985972	1.83	58.53	9.57	9.57	130584541850	9.37	9.37	130584541850
29	KBSTAR 단기통안채	196230	28	108415	2	5	0.00	1192772	990087	4834000	1192772	0.00	120.47	24.67	24.67	129321025535	24.68	24.68	129321025535
30	LG화학	051910	29	688000	2	3000	0.44	181184	282841	70592343	181184	0.44	64.06	0.26	0.26	123949363000	0.26	0.26	123949363000
31	포스코인터내셔널	047050	30	49450	2	650	1.33	2402599	2490810	175922788	2402599	1.33	96.46	1.37	1.37	115179821900	1.32	1.32	115179821900