KissMeData/top30/20230721/top30-tv-20230721-151002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	POSCO홀딩스	005490	1	550000	2	52500	10.55	3238170	1329119	84571230	3238170	10.55	243.63	3.83	3.83	1707176173000	3.67	3.67	1707176173000
3	에코프로비엠	247540	2	382500	2	20000	5.52	3805386	3226383	97801344	3805386	5.52	117.95	3.89	3.89	1409561885500	3.77	3.77	1409561885500
4	금양	001570	3	122900	2	14400	13.27	9176565	2651052	58050037	9176565	13.27	346.15	15.81	15.81	1111138336800	15.57	15.57	1111138336800
5	삼성전자	005930	4	70100	5	-900	-1.27	15117071	9732730	5969782550	15117071	-1.27	155.32	0.25	0.25	1056280731900	0.25	0.25	1056280731900
6	포스코퓨처엠	003670	5	490500	2	26000	5.60	1995119	1469031	77463220	1995119	5.60	135.81	2.58	2.58	951441447000	2.50	2.50	951441447000
7	엘앤에프	066970	6	267000	5	-6500	-2.38	2128879	4751983	36239776	2128879	-2.38	44.80	5.87	5.87	569173376000	5.88	5.88	569173376000
8	에코프로에이치엔	383310	7	91300	2	5000	5.79	5503660	9403840	15304932	5503660	5.79	58.53	35.96	35.96	504123485900	36.08	36.08	504123485900
9	포스코DX	022100	8	31350	2	300	0.97	15833477	44536868	152034729	15833477	0.97	35.55	10.41	10.41	495431771750	10.39	10.39	495431771750
10	에스케이증권제9호스팩	455910	9	4700	2	2700	135.00	95684993	0	5020000	95684993	135.00	0.00	1906.08	1906.08	493701463120	2092.49	2092.49	493701463120
11	ACE 단기통안채	190620	10	102090	2	20	0.02	3357360	564500	2152000	3357360	0.02	594.75	156.01	156.01	342746486570	156.01	156.01	342746486570
12	KODEX 200선물인버스2X	252670	11	2490	5	-5	-0.20	123595876	93454768	745000000	123595876	-0.20	132.25	16.59	16.59	312341421710	16.84	16.84	312341421710
13	KODEX 코스닥150선물인버스	251340	12	3515	5	-40	-1.13	78919527	79877920	258500000	78919527	-1.13	98.80	30.53	30.53	282405925205	31.08	31.08	282405925205
14	SK하이닉스	000660	13	114900	5	-2000	-1.71	2400906	1949776	728002365	2400906	-1.71	123.14	0.33	0.33	274414738700	0.33	0.33	274414738700
15	LG에너지솔루션	373220	14	566000	2	10000	1.80	477167	319843	234000000	477167	1.80	149.19	0.20	0.20	267987830000	0.20	0.20	267987830000
16	KODEX 코스닥150레버리지	233740	15	14070	2	340	2.48	18420551	18690560	64600000	18420551	2.48	98.56	28.51	28.51	250916387445	27.61	27.61	250916387445
17	KODEX 레버리지	122630	16	17175	5	-5	-0.03	12908854	10505297	116950000	12908854	-0.03	122.88	11.04	11.04	218666118670	10.89	10.89	218666118670
18	셀바스AI	108860	17	19640	2	2040	11.59	11041510	975935	26510260	11041510	11.59	1131.38	41.65	41.65	216066128910	41.50	41.50	216066128910
19	HMM	011200	18	19140	5	-1160	-5.71	9839708	11834639	489039496	9839708	-5.71	83.14	2.01	2.01	194925544480	2.08	2.08	194925544480
20	유한양행	000100	19	67100	2	7000	11.65	2898548	198224	76638657	2898548	11.65	1462.26	3.78	3.78	192397405800	3.74	3.74	192397405800
21	KODEX 2차전지산업	305720	20	32460	2	685	2.16	5841822	4210414	41100000	5841822	2.16	138.75	14.21	14.21	187638446485	14.06	14.06	187638446485
22	이수페타시스	007660	21	36200	5	-950	-2.56	4843034	11170589	63246419	4843034	-2.56	43.36	7.66	7.66	173840001200	7.59	7.59	173840001200
23	루닛	328130	22	170300	5	-13700	-7.45	991092	488744	12340654	991092	-7.45	202.78	8.03	8.03	172836862800	8.22	8.22	172836862800
24	솔트룩스	304100	23	32700	2	2800	9.36	5009630	1292249	11210619	5009630	9.36	387.67	44.69	44.69	166833784850	45.51	45.51	166833784850
25	포스코인터내셔널	047050	24	51200	2	2400	4.92	3385841	2490810	175922788	3385841	4.92	135.93	1.92	1.92	164724956500	1.83	1.83	164724956500
26	LG화학	051910	25	690000	2	5000	0.73	213312	282841	70592343	213312	0.73	75.42	0.30	0.30	146139402000	0.30	0.30	146139402000
27	포스코엠텍	009520	26	33250	2	400	1.22	4412107	6810348	41642703	4412107	1.22	64.79	10.60	10.60	144762040200	10.46	10.46	144762040200
28	레인보우로보틱스	277810	27	99200	2	1300	1.33	1421902	347568	19250946	1421902	1.33	409.10	7.39	7.39	144672360300	7.58	7.58	144672360300
29	가온칩스	399720	28	49150	2	1700	3.58	2876723	3724629	11488320	2876723	3.58	77.24	25.04	25.04	143760622800	25.46	25.46	143760622800
30	나무기술	242040	29	3125	5	-5	-0.16	42970877	45637176	34606264	42970877	-0.16	94.16	124.17	124.17	139195157425	128.71	128.71	139195157425
31	KBSTAR 단기통안채	196230	30	108420	2	10	0.01	1267021	990087	4834000	1267021	0.01	127.97	26.21	26.21	137370903600	26.21	26.21	137370903600