KissMeData/top30/20230721/top30-tv-20230721-154002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	POSCO홀딩스	005490	1	551000	2	53500	10.75	3411115	1329119	84571230	3411115	10.75	256.64	4.03	4.03	1802166996000	3.87	3.87	1802166996000
3	에코프로비엠	247540	2	381500	2	19000	5.24	3974724	3226383	97801344	3974724	5.24	123.19	4.06	4.06	1474246406500	3.95	3.95	1474246406500
4	삼성전자	005930	3	70300	5	-700	-0.99	16477664	9732730	5969782550	16477664	-0.99	169.30	0.28	0.28	1151782082800	0.27	0.27	1151782082800
5	금양	001570	4	122400	2	13900	12.81	9380392	2651052	58050037	9380392	12.81	353.84	16.16	16.16	1136117120000	15.99	15.99	1136117120000
6	포스코퓨처엠	003670	5	490500	2	26000	5.60	2069705	1469031	77463220	2069705	5.60	140.89	2.67	2.67	988056427500	2.60	2.60	988056427500
7	엘앤에프	066970	6	268000	5	-5500	-2.01	2209091	4751983	36239776	2209091	-2.01	46.49	6.10	6.10	590681129500	6.08	6.08	590681129500
8	에코프로에이치엔	383310	7	91400	2	5100	5.91	5614529	9403840	15304932	5614529	5.91	59.70	36.68	36.68	514252905400	36.76	36.76	514252905400
9	포스코DX	022100	8	31250	2	200	0.64	16310585	44536868	152034729	16310585	0.64	36.62	10.73	10.73	510353270600	10.74	10.74	510353270600
10	에스케이증권제9호스팩	455910	9	3860	2	1860	93.00	99457787	0	5020000	99457787	93.00	0.00	1981.23	1981.23	509570334215	2629.74	2629.74	509570334215
11	ACE 단기통안채	190620	10	102095	2	25	0.02	3359403	564500	2152000	3359403	0.02	595.11	156.11	156.11	342955046965	156.10	156.10	342955046965
12	KODEX 200선물인버스2X	252670	11	2485	5	-10	-0.40	126942208	93454768	745000000	126942208	-0.40	135.83	17.04	17.04	320661230485	17.32	17.32	320661230485
13	SK하이닉스	000660	12	115100	5	-1800	-1.54	2717734	1949776	728002365	2717734	-1.54	139.39	0.37	0.37	310856917700	0.37	0.37	310856917700
14	KODEX 코스닥150선물인버스	251340	13	3515	5	-40	-1.13	83720625	79877920	258500000	83720625	-1.13	104.81	32.39	32.39	299287191290	32.94	32.94	299287191290
15	LG에너지솔루션	373220	14	569000	2	13000	2.34	504281	319843	234000000	504281	2.34	157.67	0.22	0.22	283398467000	0.21	0.21	283398467000
16	KODEX 코스닥150레버리지	233740	15	14035	2	305	2.22	19102284	18690560	64600000	19102284	2.22	102.20	29.57	29.57	260489766785	28.73	28.73	260489766785
17	KODEX 레버리지	122630	16	17215	2	35	0.20	13388024	10505297	116950000	13388024	0.20	127.44	11.45	11.45	226904518440	11.27	11.27	226904518440
18	셀바스AI	108860	17	19700	2	2100	11.93	11399994	975935	26510260	11399994	11.93	1168.11	43.00	43.00	223109708200	42.72	42.72	223109708200
19	HMM	011200	18	19100	5	-1200	-5.91	10120433	11834639	489039496	10120433	-5.91	85.52	2.07	2.07	200290489120	2.14	2.14	200290489120
20	유한양행	000100	19	67000	2	6900	11.48	2979926	198224	76638657	2979926	11.48	1503.31	3.89	3.89	197843541100	3.85	3.85	197843541100
21	KODEX 2차전지산업	305720	20	32450	2	675	2.12	6010932	4210414	41100000	6010932	2.12	142.76	14.63	14.63	193128657605	14.48	14.48	193128657605
22	루닛	328130	21	170000	5	-14000	-7.61	1073096	488744	12340654	1073096	-7.61	219.56	8.70	8.70	186781800700	8.90	8.90	186781800700
23	이수페타시스	007660	22	36500	5	-650	-1.75	5145518	11170589	63246419	5145518	-1.75	46.06	8.14	8.14	184857030450	8.01	8.01	184857030450
24	포스코인터내셔널	047050	23	50800	2	2000	4.10	3626167	2490810	175922788	3626167	4.10	145.58	2.06	2.06	176978749400	1.98	1.98	176978749400
25	솔트룩스	304100	24	33500	2	3600	12.04	5245932	1292249	11210619	5245932	12.04	405.95	46.79	46.79	174714067550	46.52	46.52	174714067550
26	LG화학	051910	25	694000	2	9000	1.31	229077	282841	70592343	229077	1.31	80.99	0.32	0.32	157061660000	0.32	0.32	157061660000
27	포스코엠텍	009520	26	33500	2	650	1.98	4654914	6810348	41642703	4654914	1.98	68.35	11.18	11.18	152866616900	10.96	10.96	152866616900
28	가온칩스	399720	27	49450	2	2000	4.21	2954055	3724629	11488320	2954055	4.21	79.31	25.71	25.71	147564247350	25.98	25.98	147564247350
29	레인보우로보틱스	277810	28	98700	2	800	0.82	1449062	347568	19250946	1449062	0.82	416.91	7.53	7.53	147359088800	7.76	7.76	147359088800
30	나무기술	242040	29	3150	2	20	0.64	43781261	45637176	34606264	43781261	0.64	95.93	126.51	126.51	141738459745	130.02	130.02	141738459745
31	KBSTAR 단기통안채	196230	30	108415	2	5	0.00	1297292	990087	4834000	1297292	0.00	131.03	26.84	26.84	140652760865	26.84	26.84	140652760865