KissMeData/top30/20230721/top30-tv-20230721-155001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	POSCO홀딩스	005490	1	551000	2	53500	10.75	3422811	1329119	84571230	3422811	10.75	257.52	4.05	4.05	1808611492000	3.88	3.88	1808611492000
3	에코프로비엠	247540	2	381500	2	19000	5.24	3976643	3226383	97801344	3976643	5.24	123.25	4.07	4.07	1474978505000	3.95	3.95	1474978505000
4	삼성전자	005930	3	70300	5	-700	-0.99	16491505	9732730	5969782550	16491505	-0.99	169.44	0.28	0.28	1152755105100	0.27	0.27	1152755105100
5	금양	001570	4	122400	2	13900	12.81	9381213	2651052	58050037	9381213	12.81	353.87	16.16	16.16	1136217610400	15.99	15.99	1136217610400
6	포스코퓨처엠	003670	5	490500	2	26000	5.60	2070077	1469031	77463220	2070077	5.60	140.91	2.67	2.67	988238893500	2.60	2.60	988238893500
7	엘앤에프	066970	6	268000	5	-5500	-2.01	2216166	4751983	36239776	2216166	-2.01	46.64	6.12	6.12	592577229500	6.10	6.10	592577229500
8	에코프로에이치엔	383310	7	91400	2	5100	5.91	5617209	9403840	15304932	5617209	5.91	59.73	36.70	36.70	514497857400	36.78	36.78	514497857400
9	포스코DX	022100	8	31250	2	200	0.64	16317805	44536868	152034729	16317805	0.64	36.64	10.73	10.73	510578895600	10.75	10.75	510578895600
10	에스케이증권제9호스팩	455910	9	3860	2	1860	93.00	99463751	0	5020000	99463751	93.00	0.00	1981.35	1981.35	509593355255	2629.86	2629.86	509593355255
11	ACE 단기통안채	190620	10	102095	2	25	0.02	3359403	564500	2152000	3359403	0.02	595.11	156.11	156.11	342955046965	156.10	156.10	342955046965
12	KODEX 200선물인버스2X	252670	11	2485	5	-10	-0.40	127256323	93454768	745000000	127256323	-0.40	136.17	17.08	17.08	321441806260	17.36	17.36	321441806260
13	SK하이닉스	000660	12	115100	5	-1800	-1.54	2725193	1949776	728002365	2725193	-1.54	139.77	0.37	0.37	311715448600	0.37	0.37	311715448600
14	KODEX 코스닥150선물인버스	251340	13	3515	5	-40	-1.13	83921611	79877920	258500000	83921611	-1.13	105.06	32.46	32.46	299993657080	33.02	33.02	299993657080
15	LG에너지솔루션	373220	14	569000	2	13000	2.34	504986	319843	234000000	504986	2.34	157.89	0.22	0.22	283799612000	0.21	0.21	283799612000
16	KODEX 코스닥150레버리지	233740	15	14035	2	305	2.22	19104331	18690560	64600000	19104331	2.22	102.21	29.57	29.57	260518496430	28.73	28.73	260518496430
17	KODEX 레버리지	122630	16	17215	2	35	0.20	13395946	10505297	116950000	13395946	0.20	127.52	11.45	11.45	227040895670	11.28	11.28	227040895670
18	셀바스AI	108860	17	19700	2	2100	11.93	11400770	975935	26510260	11400770	11.93	1168.19	43.01	43.01	223124995400	42.72	42.72	223124995400
19	HMM	011200	18	19100	5	-1200	-5.91	10124441	11834639	489039496	10124441	-5.91	85.55	2.07	2.07	200367041920	2.15	2.15	200367041920
20	유한양행	000100	19	67000	2	6900	11.48	2980072	198224	76638657	2980072	11.48	1503.39	3.89	3.89	197853323100	3.85	3.85	197853323100
21	KODEX 2차전지산업	305720	20	32450	2	675	2.12	6011304	4210414	41100000	6011304	2.12	142.77	14.63	14.63	193140729005	14.48	14.48	193140729005
22	루닛	328130	21	170000	5	-14000	-7.61	1073744	488744	12340654	1073744	-7.61	219.69	8.70	8.70	186891960700	8.91	8.91	186891960700
23	이수페타시스	007660	22	36500	5	-650	-1.75	5148600	11170589	63246419	5148600	-1.75	46.09	8.14	8.14	184969523450	8.01	8.01	184969523450
24	포스코인터내셔널	047050	23	50800	2	2000	4.10	3627344	2490810	175922788	3627344	4.10	145.63	2.06	2.06	177038541000	1.98	1.98	177038541000
25	솔트룩스	304100	24	33500	2	3600	12.04	5246296	1292249	11210619	5246296	12.04	405.98	46.80	46.80	174726261550	46.52	46.52	174726261550
26	LG화학	051910	25	694000	2	9000	1.31	229340	282841	70592343	229340	1.31	81.08	0.32	0.32	157244182000	0.32	0.32	157244182000
27	포스코엠텍	009520	26	33500	2	650	1.98	4661382	6810348	41642703	4661382	1.98	68.45	11.19	11.19	153083294900	10.97	10.97	153083294900
28	가온칩스	399720	27	49450	2	2000	4.21	2954718	3724629	11488320	2954718	4.21	79.33	25.72	25.72	147597032700	25.98	25.98	147597032700
29	레인보우로보틱스	277810	28	98700	2	800	0.82	1449297	347568	19250946	1449297	0.82	416.98	7.53	7.53	147382283300	7.76	7.76	147382283300
30	나무기술	242040	29	3150	2	20	0.64	43809948	45637176	34606264	43809948	0.64	96.00	126.60	126.60	141828823795	130.11	130.11	141828823795
31	KBSTAR 단기통안채	196230	30	108415	2	5	0.00	1297292	990087	4834000	1297292	0.00	131.03	26.84	26.84	140652760865	26.84	26.84	140652760865