KissMeData/top30/20230721/top30-tv-20230721-165002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	POSCO홀딩스	005490	1	551000	2	53500	10.75	3429660	1329119	84571230	3429660	10.75	258.04	4.06	4.06	1812399828000	3.89	3.89	1812399828000
3	에코프로비엠	247540	2	381500	2	19000	5.24	3987167	3226383	97801344	3987167	5.24	123.58	4.08	4.08	1479003176000	3.96	3.96	1479003176000
4	삼성전자	005930	3	70300	5	-700	-0.99	16511846	9732730	5969782550	16511846	-0.99	169.65	0.28	0.28	1154185077400	0.28	0.28	1154185077400
5	금양	001570	4	122400	2	13900	12.81	9421402	2651052	58050037	9421402	12.81	355.38	16.23	16.23	1141210411300	16.06	16.06	1141210411300
6	포스코퓨처엠	003670	5	490500	2	26000	5.60	2075290	1469031	77463220	2075290	5.60	141.27	2.68	2.68	990810996000	2.61	2.61	990810996000
7	엘앤에프	066970	6	268000	5	-5500	-2.01	2224697	4751983	36239776	2224697	-2.01	46.82	6.14	6.14	594859829500	6.12	6.12	594859829500
8	에코프로에이치엔	383310	7	91400	2	5100	5.91	5632067	9403840	15304932	5632067	5.91	59.89	36.80	36.80	515847916700	36.88	36.88	515847916700
9	포스코DX	022100	8	31250	2	200	0.64	16372763	44536868	152034729	16372763	0.64	36.76	10.77	10.77	512285518350	10.78	10.78	512285518350
10	에스케이증권제9호스팩	455910	9	3860	2	1860	93.00	99754337	0	5020000	99754337	93.00	0.00	1987.14	1987.14	510714118275	2635.64	2635.64	510714118275
11	ACE 단기통안채	190620	10	102095	2	25	0.02	3359403	564500	2152000	3359403	0.02	595.11	156.11	156.11	342955046965	156.10	156.10	342955046965
12	KODEX 200선물인버스2X	252670	11	2485	5	-10	-0.40	127653709	93454768	745000000	127653709	-0.40	136.59	17.13	17.13	322427688980	17.42	17.42	322427688980
13	SK하이닉스	000660	12	115100	5	-1800	-1.54	2728023	1949776	728002365	2728023	-1.54	139.91	0.37	0.37	312041269200	0.37	0.37	312041269200
14	KODEX 코스닥150선물인버스	251340	13	3515	5	-40	-1.13	84297163	79877920	258500000	84297163	-1.13	105.53	32.61	32.61	301311564575	33.16	33.16	301311564575
15	LG에너지솔루션	373220	14	569000	2	13000	2.34	506364	319843	234000000	506364	2.34	158.32	0.22	0.22	284584632000	0.21	0.21	284584632000
16	KODEX 코스닥150레버리지	233740	15	14035	2	305	2.22	19163863	18690560	64600000	19163863	2.22	102.53	29.67	29.67	261356198865	28.83	28.83	261356198865
17	KODEX 레버리지	122630	16	17215	2	35	0.20	13436927	10505297	116950000	13436927	0.20	127.91	11.49	11.49	227747468240	11.31	11.31	227747468240
18	셀바스AI	108860	17	19700	2	2100	11.93	11582184	975935	26510260	11582184	11.93	1186.78	43.69	43.69	226790135450	43.43	43.43	226790135450
19	HMM	011200	18	19100	5	-1200	-5.91	10153476	11834639	489039496	10153476	-5.91	85.79	2.08	2.08	200919323850	2.15	2.15	200919323850
20	유한양행	000100	19	67000	2	6900	11.48	2987035	198224	76638657	2987035	11.48	1506.90	3.90	3.90	198321681000	3.86	3.86	198321681000
21	KODEX 2차전지산업	305720	20	32450	2	675	2.12	6011710	4210414	41100000	6011710	2.12	142.78	14.63	14.63	193153907010	14.48	14.48	193153907010
22	루닛	328130	21	170000	5	-14000	-7.61	1079183	488744	12340654	1079183	-7.61	220.81	8.74	8.74	187809611800	8.95	8.95	187809611800
23	이수페타시스	007660	22	36500	5	-650	-1.75	5193328	11170589	63246419	5193328	-1.75	46.49	8.21	8.21	186613891950	8.08	8.08	186613891950
24	포스코인터내셔널	047050	23	50800	2	2000	4.10	3641396	2490810	175922788	3641396	4.10	146.19	2.07	2.07	177751648200	1.99	1.99	177751648200
25	솔트룩스	304100	24	33500	2	3600	12.04	5266341	1292249	11210619	5266341	12.04	407.53	46.98	46.98	175406672600	46.71	46.71	175406672600
26	LG화학	051910	25	694000	2	9000	1.31	230945	282841	70592343	230945	1.31	81.65	0.33	0.33	158357071000	0.32	0.32	158357071000
27	포스코엠텍	009520	26	33500	2	650	1.98	4704538	6810348	41642703	4704538	1.98	69.08	11.30	11.30	154543243300	11.08	11.08	154543243300
28	가온칩스	399720	27	49450	2	2000	4.21	2963027	3724629	11488320	2963027	4.21	79.55	25.79	25.79	148004399200	26.05	26.05	148004399200
29	레인보우로보틱스	277810	28	98700	2	800	0.82	1451417	347568	19250946	1451417	0.82	417.59	7.54	7.54	147591663500	7.77	7.77	147591663500
30	나무기술	242040	29	3150	2	20	0.64	43897702	45637176	34606264	43897702	0.64	96.19	126.85	126.85	142104600230	130.36	130.36	142104600230
31	KBSTAR 단기통안채	196230	30	108415	2	5	0.00	1297296	990087	4834000	1297296	0.00	131.03	26.84	26.84	140653194525	26.84	26.84	140653194525