KissMeData/top30/20230721/top30-vir-20230721-103000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	삼성 인버스 0.5X S&P500 VIX S/T선물 ETN	Q530110	1	28375	2	460	1.65	60015	19	1000000	60015	1.65	9999.99	6.00	6.00	1696324725	5.98	5.98	1696324725
3	신한 S&P 인버스 2X 유로 선물 ETN(H)	Q500081	2	9435	2	140	1.51	6995	29	1000000	6995	1.51	9999.99	0.70	0.70	65997825	0.70	0.70	65997825
4	하나 블룸버그 -2X 천연가스 선물 ETN(H)	Q700020	3	51230	5	-4630	-8.29	204	1	1000000	204	-8.29	9999.99	0.02	0.02	10436380	0.02	0.02	10436380
5	TRUE 블룸버그 레버리지 WTI원유 선물 ETN	Q570078	4	11830	2	295	2.56	675	4	2000000	675	2.56	9999.99	0.03	0.03	7894550	0.03	0.03	7894550
6	삼성 KRX 2차전지 K-뉴딜 ETN	Q530087	5	11515	5	-210	-1.79	5404	37	1000000	5404	-1.79	9999.99	0.54	0.54	62122335	0.54	0.54	62122335
7	KB 레버리지 KOSDAQ 150 선물 ETN	Q580043	6	41700	5	-1440	-3.34	1440	10	500000	1440	-3.34	9999.99	0.29	0.29	60047835	0.29	0.29	60047835
8	HK 하이볼액티브	391680	7	7990	5	-120	-1.48	310	3	550000	310	-1.48	9999.99	0.06	0.06	2476900	0.06	0.06	2476900
9	TIGER 코스피중형주	277650	8	14215	3	0	0.00	150	2	500000	150	0.00	7500.00	0.03	0.03	2132250	0.03	0.03	2132250
10	SK케미칼우	28513K	9	36200	2	6650	22.50	393872	5788	2115429	393872	22.50	6804.98	18.62	18.62	14886938000	19.44	19.44	14886938000
11	파워 200	152870	10	34235	5	-270	-0.78	2937	44	1250000	2937	-0.78	6675.00	0.23	0.23	100324080	0.23	0.23	100324080
12	HANARO 200	293180	11	34150	5	-275	-0.80	17120	257	16750000	17120	-0.80	6661.48	0.10	0.10	583692400	0.10	0.10	583692400
13	미원화학	134380	12	64100	2	100	0.16	5016	83	2199268	5016	0.16	6043.37	0.23	0.23	321024100	0.23	0.23	321024100
14	KODEX 삼성그룹밸류	213610	13	9205	5	-70	-0.75	7491	137	26900000	7491	-0.75	5467.88	0.03	0.03	68920190	0.03	0.03	68920190
15	ARIRANG 코스피TR	328370	14	13705	5	-40	-0.29	1480120	39819	8750000	1480120	-0.29	3717.12	16.92	16.92	20266946445	16.90	16.90	20266946445
16	대정화금	120240	15	17940	2	490	2.81	582754	22126	7190391	582754	2.81	2633.80	8.10	8.10	10902488780	8.45	8.45	10902488780
17	KB 인버스 KOSDAQ150 선물 ETN	Q580031	16	8390	2	135	1.64	314	14	700000	314	1.64	2242.86	0.04	0.04	2628980	0.04	0.04	2628980
18	지니너스	389030	17	3880	2	690	21.63	9220601	441086	32951245	9220601	21.63	2090.43	27.98	27.98	35107571290	27.46	27.46	35107571290
19	옵투스제약	131030	18	5980	2	650	12.20	1195068	57261	16153162	1195068	12.20	2087.05	7.40	7.40	6973444270	7.22	7.22	6973444270
20	까스텔바작	308100	19	7190	2	1020	16.53	1315966	63801	6624733	1315966	16.53	2062.61	19.86	19.86	9504933270	19.96	19.96	9504933270
21	대봉엘에스	078140	20	8450	2	480	6.02	744799	37691	11086579	744799	6.02	1976.07	6.72	6.72	6272526180	6.70	6.70	6272526180
22	HANARO KAP초장기국고채	346000	21	37055	5	-115	-0.31	1489	78	228000	1489	-0.31	1908.97	0.65	0.65	55201760	0.65	0.65	55201760
23	KOSEF 독일DAX	411860	22	10585	2	5	0.05	5034	274	650000	5034	0.05	1837.23	0.77	0.77	53410645	0.78	0.78	53410645
24	에이프로젠 H&G	109960	23	1384	2	95	7.37	954014	52678	51881094	954014	7.37	1811.03	1.84	1.84	1381316355	1.92	1.92	1381316355
25	HANARO 200선물인버스	306520	24	10460	2	125	1.21	5853	337	450000	5853	1.21	1736.80	1.30	1.30	61394330	1.30	1.30	61394330
26	HANARO 미국메타버스iSelect	419170	25	11090	5	-115	-1.03	3541	212	400000	3541	-1.03	1670.28	0.89	0.89	39350700	0.89	0.89	39350700
27	KOSEF 미국달러선물레버리지	225800	26	11480	2	215	1.91	13702	976	1140000	13702	1.91	1403.89	1.20	1.20	156282150	1.19	1.19	156282150
28	한국비엔씨	256840	27	3480	2	255	7.91	4602905	332333	67912443	4602905	7.91	1385.03	6.78	6.78	16988595780	7.19	7.19	16988595780
29	태양	053620	28	7970	5	-120	-1.48	6471	494	8600000	6471	-1.48	1309.92	0.08	0.08	51816260	0.08	0.08	51816260
30	데이타솔루션	263800	29	6040	2	300	5.23	1436668	109779	16208380	1436668	5.23	1308.69	8.86	8.86	9037624470	9.23	9.23	9037624470
31	KB 레버리지 콩 선물 ETN	Q580053	30	23850	2	245	1.04	51	4	500000	51	1.04	1275.00	0.01	0.01	1216220	0.01	0.01	1216220