KissMeData/top30/20230725/top30-av-20230725-162000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 코스닥150선물인버스	251340	1	3365	5	-125	-3.58	113527091	71220104	279600000	113527091	-3.58	159.40	40.60	40.60	388558430580	41.30	41.30	388558430580
3	조일알미늄	018470	2	3910	2	530	15.68	101209111	46994904	126631721	101209111	15.68	215.36	79.92	79.92	385454003690	77.85	77.85	385454003690
4	KODEX 200선물인버스2X	252670	3	2450	5	-5	-0.20	92334995	139046384	745200000	92334995	-0.20	66.41	12.39	12.39	226872041075	12.43	12.43	226872041075
5	삼성 인버스 2X WTI원유 선물 ETN	Q530036	4	110	5	-15	-12.00	63812987	5205756	1497000000	63812987	-12.00	1225.82	4.26	4.26	7315835990	4.44	4.44	7315835990
6	삼부토건	001470	5	4265	5	-30	-0.70	41997573	19804678	204259254	41997573	-0.70	212.06	20.56	20.56	182812281930	20.98	20.98	182812281930
7	에스코넥	096630	6	2220	2	120	5.71	37597357	29928900	68110617	37597357	5.71	125.62	55.20	55.20	86358838180	57.11	57.11	86358838180
8	HD현대인프라코어	042670	7	14090	2	2120	17.71	36815392	3917937	199603453	36815392	17.71	939.66	18.44	18.44	507266120500	18.04	18.04	507266120500
9	신한 인버스 2X WTI원유 선물 ETN(H)	Q500027	8	105	5	-5	-4.55	34904272	2867881	633000000	34904272	-4.55	1217.08	5.51	5.51	3670304570	5.52	5.52	3670304570
10	에이프로젠	007460	9	1384	2	86	6.63	34115374	16094227	253668855	34115374	6.63	211.97	13.45	13.45	51213524285	14.59	14.59	51213524285
11	넥스트아이	137940	10	454	5	-8	-1.73	27159851	130699	78320992	27159851	-1.73	9999.99	34.68	34.68	14788828163	41.59	41.59	14788828163
12	KODEX 코스닥150레버리지	233740	11	15255	2	950	6.64	25332769	20954944	63200000	25332769	6.64	120.89	40.08	40.08	376129218145	39.01	39.01	376129218145
13	LS전선아시아	229640	12	8180	2	1440	21.36	21096432	119302	30624879	21096432	21.36	9999.99	68.89	68.89	168597401510	67.30	67.30	168597401510
14	웰바이오텍	010600	13	4200	2	395	10.38	21031408	20329416	77945197	21031408	10.38	103.45	26.98	26.98	82708211320	25.26	25.26	82708211320
15	코스나인	082660	14	1515	5	-17	-1.11	20742665	15993234	83925453	20742665	-1.11	129.70	24.72	24.72	33079858539	26.02	26.02	33079858539
16	에이프로젠바이오로직스	003060	15	378	2	8	2.16	20273996	9368760	665754689	20273996	2.16	216.40	3.05	3.05	8035191908	3.19	3.19	8035191908
17	지니너스	389030	16	4085	2	150	3.81	19098321	7143674	32974845	19098321	3.81	267.35	57.92	57.92	84085894080	62.42	62.42	84085894080
18	자비스	254120	17	5830	2	110	1.92	17741020	8832979	29447513	17741020	1.92	200.85	60.25	60.25	113089334320	65.87	65.87	113089334320
19	포스코인터내셔널	047050	18	74400	2	8400	12.73	15425529	11810517	175922788	15425529	12.73	130.61	8.77	8.77	1125347896900	8.60	8.60	1125347896900
20	대원전선	006340	19	1142	2	74	6.93	15305611	368513	71964534	15305611	6.93	4153.34	21.27	21.27	18249558282	22.21	22.21	18249558282
21	TIGER 2차전지소재Fn	462010	20	13520	2	785	6.16	15272738	14818535	24500000	15272738	6.16	103.07	62.34	62.34	199800379560	60.32	60.32	199800379560
22	KODEX 인버스	114800	21	4435	5	-15	-0.34	14321038	21795538	169400000	14321038	-0.34	65.71	8.45	8.45	63649363905	8.47	8.47	63649363905
23	오킨스전자	080580	22	6820	5	-30	-0.44	13517373	2932424	17679298	13517373	-0.44	460.96	76.46	76.46	86658780410	71.87	71.87	86658780410
24	삼성전자	005930	23	70000	5	-400	-0.57	13468561	13418597	5969782550	13468561	-0.57	100.37	0.23	0.23	943314331400	0.23	0.23	943314331400
25	이미지스	115610	24	2540	2	290	12.89	12430723	304513	15541626	12430723	12.89	4082.17	79.98	79.98	34566176735	87.56	87.56	34566176735
26	TIGER 차이나항셍테크	371160	25	5945	2	285	5.04	12222474	828941	110700000	12222474	5.04	1474.47	11.04	11.04	72675925600	11.04	11.04	72675925600
27	테라사이언스	073640	26	6440	2	150	2.38	12175130	10399146	91613800	12175130	2.38	117.08	13.29	13.29	79029372820	13.39	13.39	79029372820
28	폴라리스오피스	041020	27	4340	5	-605	-12.23	11383184	13214897	49725498	11383184	-12.23	86.14	22.89	22.89	54526146910	25.27	25.27	54526146910
29	이수페타시스	007660	28	40050	5	-1800	-4.30	11054511	21732404	63246419	11054511	-4.30	50.87	17.48	17.48	455271607300	17.97	17.97	455271607300
30	KODEX 레버리지	122630	29	17480	2	45	0.26	10902607	17306048	107050000	10902607	0.26	63.00	10.18	10.18	189878850350	10.15	10.15	189878850350
31	광무	029480	30	3480	2	570	19.59	10266570	955724	47887891	10266570	19.59	1074.22	21.44	21.44	35090638145	21.06	21.06	35090638145