KissMeData/top30/20230726/top30-av-20230726-162000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 코스닥150선물인버스	251340	1	3510	2	145	4.31	385459512	115602592	292700000	385459512	4.31	333.43	131.69	131.69	1288622772245	125.43	125.43	1288622772245
3	KODEX 200선물인버스2X	252670	2	2510	2	60	2.45	136187847	92966472	734900000	136187847	2.45	146.49	18.53	18.53	338620677745	18.36	18.36	338620677745
4	삼부토건	001470	3	3740	5	-525	-12.31	53240709	42513884	204259254	53240709	-12.31	125.23	26.07	26.07	202283607250	26.48	26.48	202283607250
5	KODEX 코스닥150레버리지	233740	4	13920	5	-1335	-8.75	46083409	25445668	59600000	46083409	-8.75	181.11	77.32	77.32	726214934470	87.53	87.53	726214934470
6	웰바이오텍	010600	5	4200	3	0	0.00	45392713	21481348	77945197	45392713	0.00	211.31	58.24	58.24	204166418410	62.37	62.37	204166418410
7	조일알미늄	018470	6	3400	5	-510	-13.04	36142704	102126040	126631721	36142704	-13.04	35.39	28.54	28.54	133464750670	31.00	31.00	133464750670
8	포스코엠텍	009520	7	39150	2	2950	8.15	35993067	6883265	41642703	35993067	8.15	522.91	86.43	86.43	1487074016400	91.21	91.21	1487074016400
9	포스코DX	022100	8	35500	2	350	1.00	31612052	7299339	152034729	31612052	1.00	433.08	20.79	20.79	1236029941650	22.90	22.90	1236029941650
10	TIGER 2차전지소재Fn	462010	9	13030	5	-490	-3.62	31599316	15322081	25800000	31599316	-3.62	206.23	122.48	122.48	452361571615	134.56	134.56	452361571615
11	삼성전자	005930	10	69800	5	-200	-0.29	29812375	14314945	5969782550	29812375	-0.29	208.26	0.50	0.50	2059965845900	0.49	0.49	2059965845900
12	KODEX 인버스	114800	11	4490	2	55	1.24	26860888	14479911	167700000	26860888	1.24	185.50	16.02	16.02	120250910035	15.97	15.97	120250910035
13	신성이엔지	011930	12	2480	5	-180	-6.77	24886253	7797053	205848151	24886253	-6.77	319.18	12.09	12.09	66560348190	13.04	13.04	66560348190
14	포스코인터내셔널	047050	13	85100	2	10700	14.38	24335115	15560077	175922788	24335115	14.38	156.39	13.83	13.83	2152070425900	14.37	14.37	2152070425900
15	코스나인	082660	14	1662	2	147	9.70	21805153	20864868	83925453	21805153	9.70	104.51	25.98	25.98	34975252570	25.07	25.07	34975252570
16	KODEX 레버리지	122630	15	17045	5	-435	-2.49	20042361	11040924	113150000	20042361	-2.49	181.53	17.71	17.71	344476459965	17.86	17.86	344476459965
17	이수페타시스	007660	16	36700	5	-3350	-8.36	18279345	11200778	63246419	18279345	-8.36	163.20	28.90	28.90	725604856350	31.26	31.26	725604856350
18	버넥트	438700	17	11700	5	-4300	-26.88	17867698	0	10869600	17867698	-26.88	0.00	164.38	164.38	325806741560	256.19	256.19	325806741560
19	삼성 인버스 2X 코스닥150 선물 ETN	Q530107	18	7185	2	550	8.29	17737455	7231099	30000000	17737455	8.29	245.29	59.12	59.12	114766876155	53.24	53.24	114766876155
20	LS전선아시아	229640	19	7340	5	-840	-10.27	17551909	21388396	30624879	17551909	-10.27	82.06	57.31	57.31	156739961220	69.73	69.73	156739961220
21	광무	029480	20	3450	5	-30	-0.86	17207110	10550375	47887891	17207110	-0.86	163.09	35.93	35.93	65098290640	39.40	39.40	65098290640
22	삼성 인버스 2X WTI원유 선물 ETN	Q530036	21	115	2	5	4.55	16140430	65203500	1497000000	16140430	4.55	24.75	1.08	1.08	1844424470	1.07	1.07	1844424470
23	지아이텍	382480	22	4600	2	60	1.32	14449082	691770	39357140	14449082	1.32	2088.71	36.71	36.71	71651555135	39.58	39.58	71651555135
24	에스아이리소스	065420	23	289	2	12	4.33	14438840	3552825	71577299	14438840	4.33	406.40	20.17	20.17	4685297243	22.65	22.65	4685297243
25	HD현대인프라코어	042670	24	12710	5	-1380	-9.79	13069527	36973056	199603453	13069527	-9.79	35.35	6.55	6.55	169014219350	6.66	6.66	169014219350
26	삼성중공업	010140	25	8370	5	-130	-1.53	12550978	8474251	880000000	12550978	-1.53	148.11	1.43	1.43	104446245490	1.42	1.42	104446245490
27	KODEX 코스닥150	229200	26	14995	5	-630	-4.03	11671954	8226584	35650000	11671954	-4.03	141.88	32.74	32.74	185799758760	34.76	34.76	185799758760
28	POSCO홀딩스	005490	27	630000	5	-28000	-4.26	11523512	5728769	84571230	11523512	-4.26	201.15	13.63	13.63	7988624422000	14.99	14.99	7988624422000
29	에코프로비엠	247540	28	455000	5	-7000	-1.52	10977180	5442923	97801344	10977180	-1.52	201.68	11.22	11.22	5576938570500	12.53	12.53	5576938570500
30	대봉엘에스	078140	29	11410	1	2630	29.95	10961181	387239	11086579	10961181	29.95	2830.60	98.87	98.87	119532485870	94.49	94.49	119532485870
31	KODEX 2차전지산업	305720	30	35325	5	-965	-2.66	10487132	3865824	36100000	10487132	-2.66	271.28	29.05	29.05	401615057860	31.49	31.49	401615057860