KissMeData/top30/20230726/top30-avtr-20230726-102002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	버넥트	438700	1	18780	2	2780	17.38	7847220	0	10869600	7847220	17.38	0.00	72.19	72.19	165032273080	80.85	80.85	165032273080
3	에스케이증권제9호스팩	455910	2	2280	2	80	3.64	2574222	5369251	5020000	2574222	3.64	47.94	51.28	51.28	6083550800	53.15	53.15	6083550800
4	대봉엘에스	078140	3	11040	2	2260	25.74	5206096	387239	11086579	5206096	25.74	1344.41	46.96	46.96	56835774860	46.44	46.44	56835774860
5	TIGER 스페이스테크iSelect	463250	4	9680	5	-355	-3.54	394035	577242	1000000	394035	-3.54	68.26	39.40	39.40	3891271110	40.20	40.20	3891271110
6	LS전선아시아	229640	5	9040	2	860	10.51	11142354	21388396	30624879	11142354	10.51	52.10	36.38	36.38	103288464060	37.31	37.31	103288464060
7	TIGER 2차전지소재Fn	462010	6	14680	2	1160	8.58	7266368	15322081	25800000	7266368	8.58	47.42	28.16	28.16	104054585040	27.47	27.47	104054585040
8	HANARO KRX기후변화솔루션	404470	7	14980	2	325	2.22	154350	1154	550000	154350	2.22	9999.99	28.06	28.06	2307678180	28.01	28.01	2307678180
9	신한 인버스 2X 코스닥 150 선물 ETN	Q500072	8	6280	5	-345	-5.21	647561	230476	2500000	647561	-5.21	280.97	25.90	25.90	4088061240	26.04	26.04	4088061240
10	포스코엠텍	009520	9	41500	2	5300	14.64	9574104	6883265	41642703	9574104	14.64	139.09	22.99	22.99	371695894900	21.51	21.51	371695894900
11	웰바이오텍	010600	10	4850	2	650	15.48	17291093	21481348	77945197	17291093	15.48	80.49	22.18	22.18	78071495680	20.65	20.65	78071495680
12	광무	029480	11	3880	2	400	11.49	10406611	10550375	47887891	10406611	11.49	98.64	21.73	21.73	40255687355	21.67	21.67	40255687355
13	KBSTAR 미국S&P배당킹	460660	12	10210	2	10	0.10	165380	295493	800000	165380	0.10	55.97	20.67	20.67	1692527320	20.72	20.72	1692527320
14	이글벳	044960	13	5530	2	360	6.96	2588963	92787	12641883	2588963	6.96	2790.22	20.48	20.48	14531172370	20.79	20.79	14531172370
15	KODEX 코스닥150선물인버스	251340	14	3275	5	-90	-2.67	57505404	115602592	292700000	57505404	-2.67	49.74	19.65	19.65	189756341045	19.80	19.80	189756341045
16	KODEX 코스닥150레버리지	233740	15	16105	2	850	5.57	11087810	25445668	59600000	11087810	5.57	43.57	18.60	18.60	176747200205	18.41	18.41	176747200205
17	SOL 미국30년국채액티브(H)	461600	16	10195	2	5	0.05	142384	92392	800000	142384	0.05	154.11	17.80	17.80	1451142460	17.79	17.79	1451142460
18	레이저쎌	412350	17	13910	5	-100	-0.71	1378509	2126922	8571715	1378509	-0.71	64.81	16.08	16.08	20120238480	16.87	16.87	20120238480
19	ACE 글로벌브랜드TOP10블룸버그	435040	18	12465	3	0	0.00	137038	11793	950000	137038	0.00	1162.03	14.43	14.43	1707909825	14.42	14.42	1707909825
20	조일알미늄	018470	19	3705	5	-205	-5.24	17614068	102126040	126631721	17614068	-5.24	17.25	13.91	13.91	68254000900	14.55	14.55	68254000900
21	자비스	254120	20	5160	5	-670	-11.49	4043826	17817720	29447513	4043826	-11.49	22.70	13.73	13.73	21273421605	14.00	14.00	21273421605
22	포스코스틸리온	058430	21	87000	2	5100	6.23	820834	1377993	6000000	820834	6.23	59.57	13.68	13.68	69371124400	13.29	13.29	69371124400
23	원준	382840	22	28000	2	2600	10.24	2077450	669965	15271581	2077450	10.24	310.08	13.60	13.60	58281417750	13.63	13.63	58281417750
24	KODEX 2차전지핵심소재10 Fn	461950	23	15960	2	1150	7.77	1691183	3592442	12450000	1691183	7.77	47.08	13.58	13.58	26407802575	13.29	13.29	26407802575
25	삼성 인버스 2X 코스닥150 선물 ETN	Q530107	24	6265	5	-370	-5.58	3745710	7231099	30000000	3745710	-5.58	51.80	12.49	12.49	23745594820	12.63	12.63	23745594820
26	하나 인버스 2X 코스닥150 선물 ETN	Q700018	25	6260	5	-360	-5.44	124201	140308	1000000	124201	-5.44	88.52	12.42	12.42	785760250	12.55	12.55	785760250
27	미래에셋 인버스 2X 코스닥150 선물 ETN	Q520057	26	6255	5	-370	-5.58	1827448	3467962	15000000	1827448	-5.58	52.70	12.18	12.18	11561186695	12.32	12.32	11561186695
28	LS	006260	27	135900	2	15800	13.16	3857118	2787246	32200000	3857118	13.16	138.38	11.98	11.98	541732233200	12.38	12.38	541732233200
29	피엔케이피부임상연구센타	347740	28	3020	2	155	5.41	3516354	170994	30010576	3516354	5.41	2056.42	11.72	11.72	11263951250	12.43	12.43	11263951250
30	에스아이리소스	065420	29	330	2	53	19.13	8154209	3552825	71577299	8154209	19.13	229.51	11.39	11.39	2758557676	11.68	11.68	2758557676
31	나노신소재	121600	30	209500	2	31300	17.56	1290905	1274502	11707348	1290905	17.56	101.29	11.03	11.03	251186209400	10.24	10.24	251186209400