KissMeData/top30/20230728/top30-av-20230728-102000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 코스닥150선물인버스	251340	1	3625	5	-5	-0.14	58929280	215499616	330700000	58929280	-0.14	27.35	17.82	17.82	214481682905	17.89	17.89	214481682905
3	KODEX 200선물인버스2X	252670	2	2490	2	35	1.43	45234424	123054400	732800000	45234424	1.43	36.76	6.17	6.17	112218839365	6.15	6.15	112218839365
4	삼성중공업	010140	3	8890	2	690	8.41	16809894	16275286	880000000	16809894	8.41	103.28	1.91	1.91	146258525040	1.87	1.87	146258525040
5	삼부토건	001470	4	3570	2	45	1.28	9921781	30776964	204259254	9921781	1.28	32.24	4.86	4.86	35465987245	4.86	4.86	35465987245
6	KODEX 코스닥150레버리지	233740	5	12975	2	75	0.58	9722525	37395164	53400000	9722525	0.58	26.00	18.21	18.21	125203656635	18.07	18.07	125203656635
7	웰바이오텍	010600	6	4960	2	255	5.42	8924884	16905924	77945197	8924884	5.42	52.79	11.45	11.45	44511245490	11.51	11.51	44511245490
8	KODEX 인버스	114800	7	4480	2	35	0.79	8808496	19642240	170900000	8808496	0.79	44.84	5.15	5.15	39388830025	5.14	5.14	39388830025
9	삼성전자	005930	8	70700	5	-1000	-1.39	8618231	24261180	5969782550	8618231	-1.39	35.52	0.14	0.14	613291898600	0.15	0.15	613291898600
10	LS네트웍스	000680	9	7240	2	1260	21.07	8259476	14689196	78803016	8259476	21.07	56.23	10.48	10.48	59090365490	10.36	10.36	59090365490
11	인디에프	014990	10	1105	2	168	17.93	8025591	494668	75112995	8025591	17.93	1622.42	10.68	10.68	8986980143	10.83	10.83	8986980143
12	포스코인터내셔널	047050	11	71300	2	4700	7.06	7767423	14951424	175922788	7767423	7.06	51.95	4.42	4.42	547748975900	4.37	4.37	547748975900
13	TIGER 2차전지소재Fn	462010	12	11465	2	60	0.53	7460431	26549820	33750000	7460431	0.53	28.10	22.10	22.10	85054733315	21.98	21.98	85054733315
14	HB솔루션	297890	13	5810	2	885	17.97	7234442	997949	16332739	7234442	17.97	724.93	44.29	44.29	41792895385	44.04	44.04	41792895385
15	HB테크놀러지	078150	14	2635	2	250	10.48	6510496	1939545	85853171	6510496	10.48	335.67	7.58	7.58	16869572640	7.46	7.46	16869572640
16	LS전선아시아	229640	15	8800	5	-740	-7.76	6438023	26216574	30624879	6438023	-7.76	24.56	21.02	21.02	58392794620	21.67	21.67	58392794620
17	테라사이언스	073640	16	4515	5	-235	-4.95	6286957	5333204	91613800	6286957	-4.95	117.88	6.86	6.86	27655257985	6.69	6.69	27655257985
18	레이저쎌	412350	17	16620	2	1750	11.77	6116130	3790889	8571715	6116130	11.77	161.34	71.35	71.35	101843386270	71.49	71.49	101843386270
19	포스코DX	022100	18	28750	2	300	1.05	5811306	16697375	152034729	5811306	1.05	34.80	3.82	3.82	165556195350	3.79	3.79	165556195350
20	KODEX 레버리지	122630	19	17180	5	-275	-1.58	5586238	17925734	107900000	5586238	-1.58	31.16	5.18	5.18	96210769580	5.19	5.19	96210769580
21	에이프로젠	007460	20	1494	2	151	11.24	5312303	4143548	253668855	5312303	11.24	128.21	2.09	2.09	7774830851	2.05	2.05	7774830851
22	주성엔지니어링	036930	21	27350	2	750	2.82	5061441	6662455	48249212	5061441	2.82	75.97	10.49	10.49	140293912550	10.63	10.63	140293912550
23	폴라리스오피스	041020	22	4375	2	250	6.06	4681456	4714528	49725498	4681456	6.06	99.30	9.41	9.41	20366219915	9.36	9.36	20366219915
24	포스코엠텍	009520	23	32450	5	-300	-0.92	4330400	10855991	41642703	4330400	-0.92	39.89	10.40	10.40	139643662200	10.33	10.33	139643662200
25	신풍제약	019170	24	19050	2	850	4.67	4129973	2568143	52984990	4129973	4.67	160.82	7.79	7.79	83699828120	8.29	8.29	83699828120
26	대봉엘에스	078140	25	12790	2	2090	19.53	4092698	4924365	11086579	4092698	19.53	83.11	36.92	36.92	49535169140	34.93	34.93	49535169140
27	신성이엔지	011930	26	2690	5	-5	-0.19	4080813	17013348	205848151	4080813	-0.19	23.99	1.98	1.98	10763641585	1.94	1.94	10763641585
28	금양	001570	27	124400	2	6400	5.42	4066232	8250389	58050037	4066232	5.42	49.29	7.00	7.00	486225964900	6.73	6.73	486225964900
29	우신시스템	017370	28	8030	2	880	12.31	3792428	5354811	18314054	3792428	12.31	70.82	20.71	20.71	30119105350	20.48	20.48	30119105350
30	이수페타시스	007660	29	37600	2	250	0.67	3687298	12180320	63246419	3687298	0.67	30.27	5.83	5.83	141810421250	5.96	5.96	141810421250
31	조일알미늄	018470	30	3460	5	-5	-0.14	3583743	30537530	126631721	3583743	-0.14	11.74	2.83	2.83	12371254790	2.82	2.82	12371254790