KissMeData/top30/20230728/top30-av-20230728-132000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2500	2	45	1.83	101323372	123054400	732800000	101323372	1.83	82.34	13.83	13.83	251258788135	13.71	13.71	251258788135
3	KODEX 코스닥150선물인버스	251340	2	3590	5	-40	-1.10	101179188	215499616	330700000	101179188	-1.10	46.95	30.60	30.60	365837687510	30.81	30.81	365837687510
4	삼성중공업	010140	3	8800	2	600	7.32	26357102	16275286	880000000	26357102	7.32	161.95	3.00	3.00	230416092660	2.98	2.98	230416092660
5	KODEX 코스닥150레버리지	233740	4	13230	2	330	2.56	20138958	37395164	53400000	20138958	2.56	53.85	37.71	37.71	263302977990	37.27	37.27	263302977990
6	삼부토건	001470	5	3680	2	155	4.40	19193712	30776964	204259254	19193712	4.40	62.36	9.40	9.40	69338769240	9.22	9.22	69338769240
7	KODEX 인버스	114800	6	4490	2	45	1.01	18747357	19642240	170900000	18747357	1.01	95.44	10.97	10.97	83774208115	10.92	10.92	83774208115
8	지니너스	389030	7	5180	1	1195	29.99	18659257	3369373	32974845	18659257	29.99	553.79	56.59	56.59	89851078310	52.60	52.60	89851078310
9	LS네트웍스	000680	8	6710	2	730	12.21	15417784	14689196	78803016	15417784	12.21	104.96	19.56	19.56	105758887180	20.00	20.00	105758887180
10	웰바이오텍	010600	9	4530	5	-175	-3.72	15152799	16905924	77945197	15152799	-3.72	89.63	19.44	19.44	73865701520	20.92	20.92	73865701520
11	삼성전자	005930	10	70200	5	-1500	-2.09	15009835	24261180	5969782550	15009835	-2.09	61.87	0.25	0.25	1063528044000	0.25	0.25	1063528044000
12	포스코인터내셔널	047050	11	74600	2	8000	12.01	13887058	14951424	175922788	13887058	12.01	92.88	7.89	7.89	1005187710700	7.66	7.66	1005187710700
13	TIGER 2차전지소재Fn	462010	12	11545	2	140	1.23	13782199	26549820	33750000	13782199	1.23	51.91	40.84	40.84	158558311025	40.69	40.69	158558311025
14	KODEX 레버리지	122630	13	17125	5	-330	-1.89	13536501	17925734	107900000	13536501	-1.89	75.51	12.55	12.55	233377285130	12.63	12.63	233377285130
15	LS전선아시아	229640	14	8170	5	-1370	-14.36	11276040	26216574	30624879	11276040	-14.36	43.01	36.82	36.82	98184974710	39.24	39.24	98184974710
16	인디에프	014990	15	1052	2	115	12.27	11271724	494668	75112995	11271724	12.27	2278.64	15.01	15.01	12526055153	15.85	15.85	12526055153
17	테라사이언스	073640	16	4100	5	-650	-13.68	11221217	5333204	91613800	11221217	-13.68	210.40	12.25	12.25	48705999790	12.97	12.97	48705999790
18	에이프로젠	007460	17	1483	2	140	10.42	10701350	4143548	253668855	10701350	10.42	258.27	4.22	4.22	15889284500	4.22	4.22	15889284500
19	HB솔루션	297890	18	5630	2	705	14.31	9175186	997949	16332739	9175186	14.31	919.40	56.18	56.18	52773518485	57.39	57.39	52773518485
20	포스코DX	022100	19	28850	2	400	1.41	8803274	16697375	152034729	8803274	1.41	52.72	5.79	5.79	252970746100	5.77	5.77	252970746100
21	셀바스헬스케어	208370	20	7050	2	920	15.01	8607965	843062	25680564	8607965	15.01	1021.04	33.52	33.52	60515290770	33.42	33.42	60515290770
22	HB테크놀러지	078150	21	2565	2	180	7.55	8169418	1939545	85853171	8169418	7.55	421.20	9.52	9.52	21155163505	9.61	9.61	21155163505
23	신성이엔지	011930	22	2715	2	20	0.74	7897023	17013348	205848151	7897023	0.74	46.42	3.84	3.84	21146734040	3.78	3.78	21146734040
24	레이저쎌	412350	23	16450	2	1580	10.63	7632236	3790889	8571715	7632236	10.63	201.33	89.04	89.04	126305505930	89.58	89.58	126305505930
25	우리금융지주	316140	24	11450	5	-690	-5.68	7104516	5651635	728060549	7104516	-5.68	125.71	0.98	0.98	82382872320	0.99	0.99	82382872320
26	조일알미늄	018470	25	3435	5	-30	-0.87	6892079	30537530	126631721	6892079	-0.87	22.57	5.44	5.44	23857075160	5.48	5.48	23857075160
27	폴라리스오피스	041020	26	4410	2	285	6.91	6795054	4714528	49725498	6795054	6.91	144.13	13.67	13.67	29627559875	13.51	13.51	29627559875
28	비올	335890	27	8040	2	1090	15.68	6721449	1254335	58333152	6721449	15.68	535.86	11.52	11.52	51328698380	10.94	10.94	51328698380
29	포스코엠텍	009520	28	32800	2	50	0.15	6552513	10855991	41642703	6552513	0.15	60.36	15.74	15.74	213345962350	15.62	15.62	213345962350
30	SK하이닉스	000660	29	126800	2	2800	2.26	6314895	9638980	728002365	6314895	2.26	65.51	0.87	0.87	794294713100	0.86	0.86	794294713100
31	대봉엘에스	078140	30	13910	1	3210	30.00	6264611	4924365	11086579	6264611	30.00	127.22	56.51	56.51	78700275390	51.03	51.03	78700275390