KissMeData/top30/20230728/top30-av-20230728-162000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 코스닥150선물인버스	251340	1	3500	5	-130	-3.58	139486913	215499616	330700000	139486913	-3.58	64.73	42.18	42.18	500989034365	43.28	43.28	500989034365
3	KODEX 200선물인버스2X	252670	2	2465	2	10	0.41	123314383	123054400	732800000	123314383	0.41	100.21	16.83	16.83	305746672485	16.93	16.93	305746672485
4	삼성중공업	010140	3	8890	2	690	8.41	31647170	16275286	880000000	31647170	8.41	194.45	3.60	3.60	277250709870	3.54	3.54	277250709870
5	KODEX 코스닥150레버리지	233740	4	13825	2	925	7.17	29183753	37395164	53400000	29183753	7.17	78.04	54.65	54.65	386635043100	52.37	52.37	386635043100
6	삼부토건	001470	5	3625	2	100	2.84	26161626	30776964	204259254	26161626	2.84	85.00	12.81	12.81	94904516435	12.82	12.82	94904516435
7	테라사이언스	073640	6	4240	5	-510	-10.74	25650616	5333204	91613800	25650616	-10.74	480.96	28.00	28.00	110361390495	28.41	28.41	110361390495
8	LS네트웍스	000680	7	6500	2	520	8.70	22985130	14689196	78803016	22985130	8.70	156.48	29.17	29.17	156580984940	30.57	30.57	156580984940
9	KODEX 인버스	114800	8	4455	2	10	0.22	22343385	19642240	170900000	22343385	0.22	113.75	13.07	13.07	99827549750	13.11	13.11	99827549750
10	지니너스	389030	9	5180	1	1195	29.99	20204958	3369373	32974845	20204958	29.99	599.67	61.27	61.27	97855026420	57.29	57.29	97855026420
11	TIGER 2차전지소재Fn	462010	10	11995	2	590	5.17	20011446	26549820	33750000	20011446	5.17	75.37	59.29	59.29	232415218040	57.41	57.41	232415218040
12	웰바이오텍	010600	11	4740	2	35	0.74	19228229	16905924	77945197	19228229	0.74	113.74	24.67	24.67	93108479930	25.20	25.20	93108479930
13	삼성전자	005930	12	70600	5	-1100	-1.53	19008984	24261180	5969782550	19008984	-1.53	78.35	0.32	0.32	1345060591300	0.32	0.32	1345060591300
14	KODEX 레버리지	122630	13	17350	5	-105	-0.60	18269223	17925734	107900000	18269223	-0.60	101.92	16.93	16.93	315163979915	16.84	16.84	315163979915
15	포스코인터내셔널	047050	14	80000	2	13400	20.12	17265478	14951424	175922788	17265478	20.12	115.48	9.81	9.81	1265441009500	8.99	8.99	1265441009500
16	LS전선아시아	229640	15	8220	5	-1320	-13.84	14015805	26216574	30624879	14015805	-13.84	53.46	45.77	45.77	120726320620	47.96	47.96	120726320620
17	서남	294630	16	4350	2	930	27.19	13773082	2622937	22308892	13773082	27.19	525.10	61.74	61.74	57695494630	59.45	59.45	57695494630
18	에이프로젠	007460	17	1499	2	156	11.62	12576670	4143548	253668855	12576670	11.62	303.52	4.96	4.96	18676027515	4.91	4.91	18676027515
19	인디에프	014990	18	1005	2	68	7.26	12417530	494668	75112995	12417530	7.26	2510.28	16.53	16.53	13722648042	18.18	18.18	13722648042
20	포스코DX	022100	19	31000	2	2550	8.96	12221691	16697375	152034729	12221691	8.96	73.20	8.04	8.04	356318986450	7.56	7.56	356318986450
21	비올	335890	20	8100	2	1150	16.55	11082083	1254335	58333152	11082083	16.55	883.50	19.00	19.00	86403762230	18.29	18.29	86403762230
22	신성이엔지	011930	21	2735	2	40	1.48	10251705	17013348	205848151	10251705	1.48	60.26	4.98	4.98	27554607865	4.89	4.89	27554607865
23	HB솔루션	297890	22	5580	2	655	13.30	9765453	997949	16332739	9765453	13.30	978.55	59.79	59.79	56073803315	61.53	61.53	56073803315
24	셀바스헬스케어	208370	23	6910	2	780	12.72	9478884	843062	25680564	9478884	12.72	1124.34	36.91	36.91	66553618210	37.50	37.50	66553618210
25	주성엔지니어링	036930	24	28850	2	2250	8.46	9419735	6662455	48249212	9419735	8.46	141.39	19.52	19.52	263324401650	18.92	18.92	263324401650
26	우리금융지주	316140	25	11480	5	-660	-5.44	9237285	5651635	728060549	9237285	-5.44	163.44	1.27	1.27	106839693050	1.28	1.28	106839693050
27	이수페타시스	007660	26	40000	2	2650	7.10	9211731	12180320	63246419	9211731	7.10	75.63	14.56	14.56	357848285650	14.15	14.15	357848285650
28	우신시스템	017370	27	8800	2	1650	23.08	9155705	5354811	18314054	9155705	23.08	170.98	49.99	49.99	76804199910	47.66	47.66	76804199910
29	삼성 인버스 2X 코스닥150 선물 ETN	Q530107	28	7110	5	-595	-7.72	8982813	14915686	30000000	8982813	-7.72	60.22	29.94	29.94	67262388110	31.53	31.53	67262388110
30	조일알미늄	018470	29	3475	2	10	0.29	8964477	30537530	126631721	8964477	0.29	29.36	7.08	7.08	31027576195	7.05	7.05	31027576195
31	HB테크놀러지	078150	30	2555	2	170	7.13	8946942	1939545	85853171	8946942	7.13	461.29	10.42	10.42	23154703035	10.56	10.56	23154703035