KissMeData/top30/20230801/top30-av-20230801-142001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 코스닥150선물인버스	251340	1	3400	2	20	0.59	114175742	102713672	338600000	114175742	0.59	111.16	33.72	33.72	384794116580	33.42	33.42	384794116580
3	KODEX 200선물인버스2X	252670	2	2380	5	-60	-2.46	110824565	88617368	725600000	110824565	-2.46	125.06	15.27	15.27	265035413925	15.35	15.35	265035413925
4	폴라리스오피스	041020	3	5370	2	540	11.18	35566202	23144060	49725498	35566202	11.18	153.67	71.53	71.53	191393915775	71.68	71.68	191393915775
5	서남	294630	4	6180	2	1180	23.60	30743724	18371752	22308892	30743724	23.60	167.34	137.81	137.81	175490257220	127.29	127.29	175490257220
6	KODEX 코스닥150레버리지	233740	5	14660	5	-115	-0.78	26770815	24318380	57900000	26770815	-0.78	110.08	46.24	46.24	400911452455	47.23	47.23	400911452455
7	셀바스AI	108860	6	26400	2	3900	17.33	25263435	12209332	26510260	25263435	17.33	206.92	95.30	95.30	662778708800	94.70	94.70	662778708800
8	프로이천	321260	7	3890	2	585	17.70	24620925	1841743	28192084	24620925	17.70	1336.83	87.33	87.33	95445977760	87.03	87.03	95445977760
9	모비스	250060	8	2730	2	380	16.17	22288079	3514687	32171314	22288079	16.17	634.14	69.28	69.28	60929312890	69.37	69.37	60929312890
10	웰바이오텍	010600	9	3895	5	-715	-15.51	21626215	15231140	77945197	21626215	-15.51	141.99	27.75	27.75	88302087775	29.09	29.09	88302087775
11	지니너스	389030	10	5600	2	310	5.86	19366900	18094876	32974845	19366900	5.86	107.03	58.73	58.73	111843391040	60.57	60.57	111843391040
12	TIGER 2차전지소재Fn	462010	11	12385	5	-200	-1.59	18039060	15535979	44400000	18039060	-1.59	116.11	40.63	40.63	227628005330	41.39	41.39	227628005330
13	파로스아이바이오	388870	12	15110	2	540	3.71	17237754	1897324	12918962	17237754	3.71	908.53	133.43	133.43	265041417830	135.78	135.78	265041417830
14	KODEX 레버리지	122630	13	17975	2	455	2.60	14633626	14254941	104000000	14633626	2.60	102.66	14.07	14.07	261644761900	14.00	14.00	261644761900
15	삼부토건	001470	14	3600	5	-170	-4.51	14549916	20288932	204259254	14549916	-4.51	71.71	7.12	7.12	53721830980	7.31	7.31	53721830980
16	덕성	004830	15	5620	2	1200	27.15	13016021	6903599	15680000	13016021	27.15	188.54	83.01	83.01	68015443170	77.18	77.18	68015443170
17	신성델타테크	065350	16	19240	2	4060	26.75	12545771	6957100	27483948	12545771	26.75	180.33	45.65	45.65	226476942590	42.83	42.83	226476942590
18	조일알미늄	018470	17	3230	5	-170	-5.00	12360506	9578489	126631721	12360506	-5.00	129.04	9.76	9.76	41305969650	10.10	10.10	41305969650
19	신성이엔지	011930	18	2800	5	-110	-3.78	12249736	34440792	205848151	12249736	-3.78	35.57	5.95	5.95	34541856665	5.99	5.99	34541856665
20	KODEX 인버스	114800	19	4375	5	-60	-1.35	12138224	10747244	167500000	12138224	-1.35	112.94	7.25	7.25	53252257680	7.27	7.27	53252257680
21	솔트룩스	304100	20	45800	2	8300	22.13	11857816	7501957	11210619	11857816	22.13	158.06	105.77	105.77	528323218700	102.90	102.90	528323218700
22	대호에이엘	069460	21	1846	2	217	13.32	10358411	10624360	60385828	10358411	13.32	97.50	17.15	17.15	18362979897	16.47	16.47	18362979897
23	STX중공업	071970	22	11660	1	2690	29.99	10214833	588692	28552669	10214833	29.99	1735.17	35.78	35.78	113657644430	34.14	34.14	113657644430
24	삼성전자	005930	23	71000	2	1200	1.72	9814289	13035420	5969782550	9814289	1.72	75.29	0.16	0.16	693101274500	0.16	0.16	693101274500
25	카카오뱅크	323410	24	29150	2	3150	12.12	9732693	1006257	476767137	9732693	12.12	967.22	2.04	2.04	279456305200	2.01	2.01	279456305200
26	유비온	084440	25	1916	2	74	4.02	9626681	11952880	19712800	9626681	4.02	80.54	48.83	48.83	19294445089	51.08	51.08	19294445089
27	알체라	347860	26	14730	2	500	3.51	9374975	5493205	21550372	9374975	3.51	170.66	43.50	43.50	143715119580	45.27	45.27	143715119580
28	신한 인버스 2X WTI원유 선물 ETN(H)	Q500027	27	100	5	-5	-4.76	9224283	2858149	633000000	9224283	-4.76	322.74	1.46	1.46	921681240	1.46	1.46	921681240
29	포스코인터내셔널	047050	28	85300	5	-4800	-5.33	8413287	15691422	175922788	8413287	-5.33	53.62	4.78	4.78	741120327300	4.94	4.94	741120327300
30	삼성 인버스 2X WTI원유 선물 ETN	Q530036	29	110	3	0	0.00	8381482	37211632	1497000000	8381482	0.00	22.52	0.56	0.56	916228740	0.56	0.56	916228740
31	포스코DX	022100	30	34850	2	100	0.29	8328310	9434730	152034729	8328310	0.29	88.27	5.48	5.48	293614806300	5.54	5.54	293614806300