KissMeData/top30/20230801/top30-vir-20230801-132002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KOSEF 차이나A50커넥트MSCI	441330	1	8795	5	-20	-0.23	17300	1	1300000	17300	-0.23	9999.99	1.33	1.33	153269500	1.34	1.34	153269500
3	KB CSI 300 ETN	Q580048	2	9155	2	15	0.16	1000	1	2000000	1000	0.16	9999.99	0.05	0.05	9155000	0.05	0.05	9155000
4	KB 레버리지 KRX 리츠 TOP 10 ETN	Q580038	3	6280	5	-60	-0.95	625	1	1000000	625	-0.95	9999.99	0.06	0.06	3925000	0.06	0.06	3925000
5	TRUE 코스피 양매도 5% OTM ETN	Q570019	4	8715	5	-10	-0.11	2258	5	15000000	2258	-0.11	9999.99	0.02	0.02	19678520	0.02	0.02	19678520
6	삼성 인버스 구리 선물 ETN(H)	Q530096	5	10350	5	-185	-1.76	330	1	1000000	330	-1.76	9999.99	0.03	0.03	3407500	0.03	0.03	3407500
7	대호특수강우	021045	6	8100	3	0	0.00	205	1	424246	205	0.00	9999.99	0.05	0.05	1619850	0.05	0.05	1619850
8	대신343 K200	434960	7	35325	2	415	1.19	20098	112	950000	20098	1.19	9999.99	2.12	2.12	707364790	2.11	2.11	707364790
9	KBSTAR KRX300미국달러선물혼합	319870	8	16105	2	225	1.42	2005	17	500000	2005	1.42	9999.99	0.40	0.40	32070020	0.40	0.40	32070020
10	KOSEF 미국방어배당성장나스닥	373790	9	13030	5	-5	-0.04	52098	446	800000	52098	-0.04	9999.99	6.51	6.51	679657170	6.52	6.52	679657170
11	지란지교시큐리티	208350	10	4220	2	495	13.29	1001894	9102	8838549	1001894	13.29	9999.99	11.34	11.34	4341305355	11.64	11.64	4341305355
12	UNICORN R&D 액티브	433250	11	11590	2	235	2.07	1035	10	600000	1035	2.07	9999.99	0.17	0.17	11986620	0.17	0.17	11986620
13	SOL KRX300	292500	12	16820	2	170	1.02	2095	21	600000	2095	1.02	9976.19	0.35	0.35	35243665	0.35	0.35	35243665
14	KODEX Fn멀티팩터	337120	13	12770	2	95	0.75	2388	25	600000	2388	0.75	9552.00	0.40	0.40	30550155	0.40	0.40	30550155
15	마이티 다이나믹퀀트액티브	442260	14	11945	2	105	0.89	4055	45	1440000	4055	0.89	9011.11	0.28	0.28	48443405	0.28	0.28	48443405
16	메리츠 인버스 천연가스 선물 ETN(H)	Q610044	15	20850	5	-25	-0.12	5752	64	1000000	5752	-0.12	8987.50	0.58	0.58	119972495	0.58	0.58	119972495
17	ARIRANG 스마트베타Quality채권혼합	238670	16	10690	2	20	0.19	6750	82	500000	6750	0.19	8231.71	1.35	1.35	72289360	1.35	1.35	72289360
18	신신제약	002800	17	5440	2	955	21.29	2406555	30188	15170500	2406555	21.29	7971.89	15.86	15.86	13196807265	15.99	15.99	13196807265
19	KODEX Fn K-뉴딜디지털플러스	368680	18	10165	2	160	1.60	31988	433	1200000	31988	1.60	7387.53	2.67	2.67	326774905	2.68	2.68	326774905
20	KBSTAR 5대그룹주	105780	19	6625	2	75	1.15	37207	504	2400000	37207	1.15	7382.34	1.55	1.55	246477765	1.55	1.55	246477765
21	KODEX 코스피대형주	337140	20	12795	2	125	0.99	40534	595	1700000	40534	0.99	6812.44	2.38	2.38	518420340	2.38	2.38	518420340
22	ACE 중국본토CSI300	168580	21	25600	5	-65	-0.25	150841	2324	5920000	150841	-0.25	6490.58	2.55	2.55	3868431655	2.55	2.55	3868431655
23	엔에이치스팩26호	439410	22	2085	5	-15	-0.71	25002	395	8800000	25002	-0.71	6329.62	0.28	0.28	52174020	0.28	0.28	52174020
24	위더스제약	330350	23	7240	2	490	7.26	539187	9112	13192778	539187	7.26	5917.33	4.09	4.09	4034102560	4.22	4.22	4034102560
25	FOCUS AI코리아액티브	448570	24	12410	2	130	1.06	2048	40	1700000	2048	1.06	5120.00	0.12	0.12	25414805	0.12	0.12	25414805
26	KBSTAR KRX300레버리지	307010	25	14945	2	305	2.08	1316	28	600000	1316	2.08	4700.00	0.22	0.22	19713020	0.22	0.22	19713020
27	KBSTAR 미국장기국채선물인버스(H)	267450	26	10075	5	-35	-0.35	1111	27	200000	1111	-0.35	4114.81	0.56	0.56	11193580	0.56	0.56	11193580
28	KODEX MSCI KOREA ESG유니버설	289040	27	10515	2	135	1.30	2020	51	1200000	2020	1.30	3960.78	0.17	0.17	21155490	0.17	0.17	21155490
29	QV iSelect 배터리 재활용 Top10 ETN	Q550083	28	13125	2	60	0.46	39	1	1000000	39	0.46	3900.00	0.00	0.00	511875	0.00	0.00	511875
30	HANARO 글로벌백신치료제MSCI	432850	29	10040	5	-5	-0.05	3868	100	500000	3868	-0.05	3868.00	0.77	0.77	39052665	0.78	0.78	39052665
31	삼성 레버리지 HSCEI ETN(H)	Q530075	30	3380	5	-50	-1.46	17118	494	1000000	17118	-1.46	3465.18	1.71	1.71	58142685	1.72	1.72	58142685