KissMeData/top30/20230802/top30-av-20230802-122000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 코스닥150선물인버스	251340	1	3505	2	115	3.39	89565063	137612992	331600000	89565063	3.39	65.08	27.01	27.01	309856231835	26.66	26.66	309856231835
3	KODEX 200선물인버스2X	252670	2	2445	2	85	3.60	80422573	129021840	717300000	80422573	3.60	62.33	11.21	11.21	193457944510	11.03	11.03	193457944510
4	신성이엔지	011930	3	2885	2	70	2.49	44495265	13872216	205848151	44495265	2.49	320.75	21.62	21.62	131546469540	22.15	22.15	131546469540
5	이구산업	025820	4	6720	2	1230	22.40	34241934	5808830	33442000	34241934	22.40	589.48	102.39	102.39	218607432990	97.28	97.28	218607432990
6	상보	027580	5	1990	2	277	16.17	34033372	1708963	59181279	34033372	16.17	1991.46	57.51	57.51	68227459747	57.93	57.93	68227459747
7	크리스탈신소재	900250	6	2930	2	295	11.20	29997284	3063552	95891039	29997284	11.20	979.17	31.28	31.28	89454895205	31.84	31.84	89454895205
8	대창	012800	7	1675	2	301	21.91	27558622	1142735	91140499	27558622	21.91	2411.64	30.24	30.24	45750658826	29.97	29.97	45750658826
9	웰바이오텍	010600	8	3140	5	-505	-13.85	24156132	30055330	77945197	24156132	-13.85	80.37	30.99	30.99	78677433075	32.15	32.15	78677433075
10	셀바스헬스케어	208370	9	10370	2	1010	10.79	19541946	6274308	25680564	19541946	10.79	311.46	76.10	76.10	205519443630	77.17	77.17	205519443630
11	LS전선아시아	229640	10	10190	2	2120	26.27	19059303	2201699	30624879	19059303	26.27	865.66	62.23	62.23	185854783960	59.56	59.56	185854783960
12	KODEX 코스닥150레버리지	233740	11	13730	5	-940	-6.41	18743720	29975280	53900000	18743720	-6.41	62.53	34.77	34.77	264457136395	35.74	35.74	264457136395
13	모비스	250060	12	3685	1	850	29.98	18460561	29222044	32171314	18460561	29.98	63.17	57.38	57.38	65965316025	55.64	55.64	65965316025
14	파워로직스	047310	13	10060	1	2320	29.97	18011868	9844902	34420982	18011868	29.97	182.96	52.33	52.33	175711498540	50.74	50.74	175711498540
15	원익피앤이	217820	14	11680	2	2420	26.13	17561715	5335832	42454559	17561715	26.13	329.13	41.37	41.37	197440867460	39.82	39.82	197440867460
16	서원	021050	15	1681	2	367	27.93	14554705	284453	47474590	14554705	27.93	5116.73	30.66	30.66	23200923893	29.07	29.07	23200923893
17	휴림로봇	090710	16	1816	2	134	7.97	14223046	4817465	163775698	14223046	7.97	295.24	8.68	8.68	26335399081	8.85	8.85	26335399081
18	KODEX 인버스	114800	17	4435	2	75	1.72	13562179	15454653	165800000	13562179	1.72	87.75	8.18	8.18	59715691695	8.12	8.12	59715691695
19	티플랙스	081150	18	4370	2	455	11.62	13359585	2346224	24268402	13359585	11.62	569.41	55.05	55.05	58487398310	55.15	55.15	58487398310
20	일진전기	103590	19	11120	2	800	7.75	13344011	2218603	37080390	13344011	7.75	601.46	35.99	35.99	154883570720	37.56	37.56	154883570720
21	폴라리스오피스	041020	20	5950	2	450	8.18	13102998	38399632	49725498	13102998	8.18	34.12	26.35	26.35	73965141540	25.00	25.00	73965141540
22	LS네트웍스	000680	21	7580	2	1280	20.32	12429437	2288304	78803016	12429437	20.32	543.17	15.77	15.77	93340104040	15.63	15.63	93340104040
23	테라사이언스	073640	22	3500	5	-440	-11.17	12092887	9149591	91613800	12092887	-11.17	132.17	13.20	13.20	43771085120	13.65	13.65	43771085120
24	휴마시스	205470	23	2470	5	-65	-2.56	10596497	32806608	129375009	10596497	-2.56	32.30	8.19	8.19	26763308505	8.38	8.38	26763308505
25	TIGER 2차전지소재Fn	462010	24	11925	5	-415	-3.36	10525622	19747444	46350000	10525622	-3.36	53.30	22.71	22.71	127225996750	23.02	23.02	127225996750
26	KODEX 레버리지	122630	25	17480	5	-605	-3.35	9998051	16745012	109150000	9998051	-3.35	59.71	9.16	9.16	177390131295	9.30	9.30	177390131295
27	삼성중공업	010140	26	9170	2	70	0.77	9780124	9512587	880000000	9780124	0.77	102.81	1.11	1.11	89494580860	1.11	1.11	89494580860
28	STX중공업	071970	27	12570	2	910	7.80	9698405	10222255	28552669	9698405	7.80	94.88	33.97	33.97	127364447790	35.49	35.49	127364447790
29	대원전선	006340	28	1243	2	131	11.78	9408388	298504	71964534	9408388	11.78	3151.85	13.07	13.07	11812647486	13.21	13.21	11812647486
30	대호에이엘	069460	29	2110	2	117	5.87	9008124	16225239	60385828	9008124	5.87	55.52	14.92	14.92	18907559361	14.84	14.84	18907559361
31	두산에너빌리티	034020	30	17810	2	310	1.77	8309046	3702874	640561146	8309046	1.77	224.39	1.30	1.30	149314410520	1.31	1.31	149314410520