KissMeData/top30/20230802/top30-av-20230802-142000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 코스닥150선물인버스	251340	1	3530	2	140	4.13	120961985	137612992	331600000	120961985	4.13	87.90	36.48	36.48	420588776435	35.93	35.93	420588776435
3	KODEX 200선물인버스2X	252670	2	2460	2	100	4.24	109089111	129021840	717300000	109089111	4.24	84.55	15.21	15.21	263789650435	14.95	14.95	263789650435
4	신성이엔지	011930	3	2855	2	40	1.42	51500779	13872216	205848151	51500779	1.42	371.25	25.02	25.02	151754944595	25.82	25.82	151754944595
5	상보	027580	4	1984	2	271	15.82	47381999	1708963	59181279	47381999	15.82	2772.56	80.06	80.06	95770302023	81.57	81.57	95770302023
6	크리스탈신소재	900250	5	3010	2	375	14.23	44501804	3063552	95891039	44501804	14.23	1452.62	46.41	46.41	133814915325	46.36	46.36	133814915325
7	이구산업	025820	6	6200	2	710	12.93	41783843	5808830	33442000	41783843	12.93	719.32	124.94	124.94	267513836630	129.02	129.02	267513836630
8	대창	012800	7	1592	2	218	15.87	35579048	1142735	91140499	35579048	15.87	3113.50	39.04	39.04	59211480709	40.81	40.81	59211480709
9	웰바이오텍	010600	8	3015	5	-630	-17.28	31343880	30055330	77945197	31343880	-17.28	104.29	40.21	40.21	101086444520	43.01	43.01	101086444520
10	폴라리스오피스	041020	9	5530	2	30	0.55	28414978	38399632	49725498	28414978	0.55	74.00	57.14	57.14	163130266230	59.32	59.32	163130266230
11	KODEX 코스닥150레버리지	233740	10	13505	5	-1165	-7.94	26729147	29975280	53900000	26729147	-7.94	89.17	49.59	49.59	372739816035	51.21	51.21	372739816035
12	셀바스헬스케어	208370	11	10520	2	1160	12.39	24819824	6274308	25680564	24819824	12.39	395.58	96.65	96.65	261763343920	96.89	96.89	261763343920
13	LS전선아시아	229640	12	10260	2	2190	27.14	23457307	2201699	30624879	23457307	27.14	1065.42	76.60	76.60	230266928440	73.28	73.28	230266928440
14	원익피앤이	217820	13	11530	2	2270	24.51	21880585	5335832	42454559	21880585	24.51	410.07	51.54	51.54	247953751610	50.65	50.65	247953751610
15	파워로직스	047310	14	10060	1	2320	29.97	18970786	9844902	34420982	18970786	29.97	192.70	55.11	55.11	185350866630	53.53	53.53	185350866630
16	서원	021050	15	1708	1	394	29.98	18840387	284453	47474590	18840387	29.98	6623.38	39.69	39.69	30495258455	37.61	37.61	30495258455
17	모비스	250060	16	3685	1	850	29.98	18587036	29222044	32171314	18587036	29.98	63.61	57.78	57.78	66431376400	56.04	56.04	66431376400
18	KODEX 인버스	114800	17	4455	2	95	2.18	18483113	15454653	165800000	18483113	2.18	119.60	11.15	11.15	81601236660	11.05	11.05	81601236660
19	휴림로봇	090710	18	1817	2	135	8.03	16247585	4817465	163775698	16247585	8.03	337.26	9.92	9.92	30029242506	10.09	10.09	30029242506
20	티플랙스	081150	19	4300	2	385	9.83	15484694	2346224	24268402	15484694	9.83	659.98	63.81	63.81	67786480130	64.96	64.96	67786480130
21	일진전기	103590	20	10990	2	670	6.49	15127437	2218603	37080390	15127437	6.49	681.85	40.80	40.80	174487880670	42.82	42.82	174487880670
22	KODEX 레버리지	122630	21	17330	5	-755	-4.17	14499229	16745012	109150000	14499229	-4.17	86.59	13.28	13.28	255739760960	13.52	13.52	255739760960
23	테라사이언스	073640	22	3450	5	-490	-12.44	14325577	9149591	91613800	14325577	-12.44	156.57	15.64	15.64	51476069740	16.29	16.29	51476069740
24	LS네트웍스	000680	23	7560	2	1260	20.00	13859721	2288304	78803016	13859721	20.00	605.68	17.59	17.59	104008056170	17.46	17.46	104008056170
25	TIGER 2차전지소재Fn	462010	24	11875	5	-465	-3.77	13797617	19747444	46350000	13797617	-3.77	69.87	29.77	29.77	165977636375	30.16	30.16	165977636375
26	삼성중공업	010140	25	9130	2	30	0.33	12940984	9512587	880000000	12940984	0.33	136.04	1.47	1.47	118341537010	1.47	1.47	118341537010
27	휴마시스	205470	26	2430	5	-105	-4.14	11868922	32806608	129375009	11868922	-4.14	36.18	9.17	9.17	29876980760	9.50	9.50	29876980760
28	STX중공업	071970	27	12300	2	640	5.49	11143706	10222255	28552669	11143706	5.49	109.01	39.03	39.03	145794068350	41.51	41.51	145794068350
29	대원전선	006340	28	1246	2	134	12.05	10798624	298504	71964534	10798624	12.05	3617.58	15.01	15.01	13523005460	15.08	15.08	13523005460
30	삼성전자	005930	29	69900	5	-1200	-1.69	10737104	12299254	5969782550	10737104	-1.69	87.30	0.18	0.18	756006189100	0.18	0.18	756006189100
31	삼부토건	001470	30	3500	5	-95	-2.64	10018655	16492760	204259254	10018655	-2.64	60.75	4.90	4.90	35572046695	4.98	4.98	35572046695