KissMeData/top30/20230802/top30-av-20230802-152000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 코스닥150선물인버스	251340	1	3545	2	155	4.57	139606229	137612992	331600000	139606229	4.57	101.45	42.10	42.10	486603001420	41.39	41.39	486603001420
3	KODEX 200선물인버스2X	252670	2	2465	2	105	4.45	128192203	129021840	717300000	128192203	4.45	99.36	17.87	17.87	310806134815	17.58	17.58	310806134815
4	상보	027580	3	2085	2	372	21.72	56515664	1708963	59181279	56515664	21.72	3307.02	95.50	95.50	114734837459	92.98	92.98	114734837459
5	신성이엔지	011930	4	2840	2	25	0.89	53286802	13872216	205848151	53286802	0.89	384.13	25.89	25.89	156863796060	26.83	26.83	156863796060
6	크리스탈신소재	900250	5	3030	2	395	14.99	47137959	3063552	95891039	47137959	14.99	1538.67	49.16	49.16	141793512410	48.80	48.80	141793512410
7	이구산업	025820	6	6240	2	750	13.66	44540223	5808830	33442000	44540223	13.66	766.77	133.19	133.19	284685843600	136.42	136.42	284685843600
8	대창	012800	7	1624	2	250	18.20	38017231	1142735	91140499	38017231	18.20	3326.86	41.71	41.71	63124565207	42.65	42.65	63124565207
9	웰바이오텍	010600	8	3215	5	-430	-11.80	37557610	30055330	77945197	37557610	-11.80	124.96	48.18	48.18	120419721670	48.05	48.05	120419721670
10	KODEX 코스닥150레버리지	233740	9	13420	5	-1250	-8.52	30318074	29975280	53900000	30318074	-8.52	101.14	56.25	56.25	420931162805	58.19	58.19	420931162805
11	폴라리스오피스	041020	10	5440	5	-60	-1.09	29413368	38399632	49725498	29413368	-1.09	76.60	59.15	59.15	168599404780	62.33	62.33	168599404780
12	LS전선아시아	229640	11	10490	1	2420	29.99	27828510	2201699	30624879	27828510	29.99	1263.96	90.87	90.87	275731355180	85.83	85.83	275731355180
13	셀바스헬스케어	208370	12	10300	2	940	10.04	26338248	6274308	25680564	26338248	10.04	419.78	102.56	102.56	277565599490	104.94	104.94	277565599490
14	원익피앤이	217820	13	11980	2	2720	29.37	24683672	5335832	42454559	24683672	29.37	462.60	58.14	58.14	281250086100	55.30	55.30	281250086100
15	KODEX 인버스	114800	14	4455	2	95	2.18	22980199	15454653	165800000	22980199	2.18	148.69	13.86	13.86	101627107935	13.76	13.76	101627107935
16	서원	021050	15	1708	1	394	29.98	19091221	284453	47474590	19091221	29.98	6711.56	40.21	40.21	30923682646	38.14	38.14	30923682646
17	파워로직스	047310	16	10060	1	2320	29.97	19091026	9844902	34420982	19091026	29.97	193.92	55.46	55.46	186560395030	53.88	53.88	186560395030
18	모비스	250060	17	3685	1	850	29.98	18617095	29222044	32171314	18617095	29.98	63.71	57.87	57.87	66542143815	56.13	56.13	66542143815
19	휴림로봇	090710	18	1827	2	145	8.62	17120990	4817465	163775698	17120990	8.62	355.39	10.45	10.45	31620420171	10.57	10.57	31620420171
20	테라사이언스	073640	19	3565	5	-375	-9.52	17025979	9149591	91613800	17025979	-9.52	186.08	18.58	18.58	61268646690	18.76	18.76	61268646690
21	티플랙스	081150	20	4140	2	225	5.75	16312357	2346224	24268402	16312357	5.75	695.26	67.22	67.22	71299044705	70.96	70.96	71299044705
22	KODEX 레버리지	122630	21	17310	5	-775	-4.29	16087918	16745012	109150000	16087918	-4.29	96.08	14.74	14.74	283286666005	14.99	14.99	283286666005
23	일진전기	103590	22	10930	2	610	5.91	15603656	2218603	37080390	15603656	5.91	703.31	42.08	42.08	179691049730	44.34	44.34	179691049730
24	LS네트웍스	000680	23	7460	2	1160	18.41	15403691	2288304	78803016	15403691	18.41	673.15	19.55	19.55	115809089340	19.70	19.70	115809089340
25	TIGER 2차전지소재Fn	462010	24	11705	5	-635	-5.15	15157525	19747444	46350000	15157525	-5.15	76.76	32.70	32.70	182002113440	33.55	33.55	182002113440
26	삼성중공업	010140	25	9110	2	10	0.11	14336839	9512587	880000000	14336839	0.11	150.71	1.63	1.63	131100492080	1.64	1.64	131100492080
27	휴마시스	205470	26	2445	5	-90	-3.55	12676252	32806608	129375009	12676252	-3.55	38.64	9.80	9.80	31842390055	10.07	10.07	31842390055
28	삼성전자	005930	27	69900	5	-1200	-1.69	12371401	12299254	5969782550	12371401	-1.69	100.59	0.21	0.21	870213841400	0.21	0.21	870213841400
29	한전산업	130660	28	9020	2	1310	16.99	12246943	162696	32600000	12246943	16.99	7527.50	37.57	37.57	113378147250	38.56	38.56	113378147250
30	STX중공업	071970	29	12550	2	890	7.63	11947842	10222255	28552669	11947842	7.63	116.88	41.84	41.84	155713862770	43.45	43.45	155713862770
31	대유플러스	000300	30	959	2	33	3.56	11479272	604105	126346457	11479272	3.56	1900.21	9.09	9.09	11510901888	9.50	9.50	11510901888