KissMeData/top30/20230802/top30-avtr-20230802-092002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	덕성우	004835	1	7900	2	1480	23.05	663723	1369147	1392000	663723	23.05	48.48	47.68	47.68	5383110500	48.95	48.95	5383110500
3	셀바스헬스케어	208370	2	11090	2	1730	18.48	9407257	6274308	25680564	9407257	18.48	149.93	36.63	36.63	98795824150	34.69	34.69	98795824150
4	이구산업	025820	3	6070	2	580	10.56	9917694	5808830	33442000	9917694	10.56	170.73	29.66	29.66	61724865110	30.41	30.41	61724865110
5	티플랙스	081150	4	4350	2	435	11.11	6839755	2346224	24268402	6839755	11.11	291.52	28.18	28.18	30094863055	28.51	28.51	30094863055
6	덕성	004830	5	7100	2	1360	23.69	3981895	16263625	15680000	3981895	23.69	24.48	25.39	25.39	29365791880	26.38	26.38	29365791880
7	모비스	250060	6	3410	2	575	20.28	6997180	29222044	32171314	6997180	20.28	23.94	21.75	21.75	24915872145	22.71	22.71	24915872145
8	파워로직스	047310	7	9440	2	1700	21.96	6235757	9844902	34420982	6235757	21.96	63.34	18.12	18.12	61057901280	18.79	18.79	61057901280
9	인벤티지랩	389470	8	18120	5	-1780	-8.94	1344028	3071596	8405556	1344028	-8.94	43.76	15.99	15.99	24479936530	16.07	16.07	24479936530
10	KBSTAR 단기통안채	196230	9	108530	2	20	0.02	754469	1215679	4834000	754469	0.02	62.06	15.61	15.61	81878782060	15.61	15.61	81878782060
11	국일신동	060480	10	3275	2	430	15.11	1485401	36416	11090000	1485401	15.11	4078.98	13.39	13.39	4883034980	13.44	13.44	4883034980
12	신성델타테크	065350	11	25000	2	5270	26.71	3480032	14022004	27483948	3480032	26.71	24.82	12.66	12.66	88994069460	12.95	12.95	88994069460
13	대창	012800	12	1588	2	214	15.57	11216148	1142735	91140499	11216148	15.57	981.52	12.31	12.31	18829988940	13.01	13.01	18829988940
14	원익피앤이	217820	13	10790	2	1530	16.52	4935236	5335832	42454559	4935236	16.52	92.49	11.62	11.62	55113089100	12.03	12.03	55113089100
15	LS전선아시아	229640	14	8830	2	760	9.42	3522131	2201699	30624879	3522131	9.42	159.97	11.50	11.50	30879589460	11.42	11.42	30879589460
16	셀바스AI	108860	15	27100	2	400	1.50	2936684	27371664	26510260	2936684	1.50	10.73	11.08	11.08	78532993700	10.93	10.93	78532993700
17	STX중공업	071970	16	12740	2	1080	9.26	2942553	10222255	28552669	2942553	9.26	28.79	10.31	10.31	37632712830	10.35	10.35	37632712830
18	노을	376930	17	5890	2	800	15.72	1114060	693547	11453530	1114060	15.72	160.63	9.73	9.73	6387090440	9.47	9.47	6387090440
19	아모텍	052710	18	11950	2	1550	14.90	1414925	347899	14615109	1414925	14.90	406.71	9.68	9.68	17262793910	9.88	9.88	17262793910
20	티로보틱스	117730	19	28500	2	2350	8.99	1582238	1345612	16495856	1582238	8.99	117.59	9.59	9.59	45143061150	9.60	9.60	45143061150
21	서원	021050	20	1538	2	224	17.05	4515378	284453	47474590	4515378	17.05	1587.39	9.51	9.51	7008801809	9.60	9.60	7008801809
22	코난테크놀로지	402030	21	92600	2	3600	4.04	517240	2202498	5680444	517240	4.04	23.48	9.11	9.11	47506506000	9.03	9.03	47506506000
23	웰바이오텍	010600	22	3345	5	-300	-8.23	6998859	30055330	77945197	6998859	-8.23	23.29	8.98	8.98	23213390795	8.90	8.90	23213390795
24	ARIRANG 미국테크10레버리지iSelect(합성)	461910	23	10310	5	-175	-1.67	65877	255992	750000	65877	-1.67	25.73	8.78	8.78	677646035	8.76	8.76	677646035
25	EG	037370	24	17870	2	870	5.12	734775	292340	8624972	734775	5.12	251.34	8.52	8.52	13557225200	8.80	8.80	13557225200
26	파로스아이바이오	388870	25	15760	2	660	4.37	1080879	19707784	12918962	1080879	4.37	5.48	8.37	8.37	16337692260	8.02	8.02	16337692260
27	ACE 단기통안채	190620	26	102185	2	5	0.00	175745	641486	2170000	175745	0.00	27.40	8.10	8.10	17959379920	8.10	8.10	17959379920
28	KB 인버스 2X KOSDAQ 150 선물 ETN	Q580044	27	6765	2	90	1.35	115556	452528	1500000	115556	1.35	25.54	7.70	7.70	786899155	7.75	7.75	786899155
29	SOL 미국30년국채액티브(H)	461600	28	9935	5	-125	-1.24	64046	113679	850000	64046	-1.24	56.34	7.53	7.53	636318800	7.54	7.54	636318800
30	서남	294630	29	8450	1	1950	30.00	1649711	36121784	22308892	1649711	30.00	4.57	7.39	7.39	13929235450	7.39	7.39	13929235450
31	폴라리스오피스	041020	30	5560	2	60	1.09	3522514	38399632	49725498	3522514	1.09	9.17	7.08	7.08	19448569620	7.03	7.03	19448569620