KissMeData/top30/20230802/top30-avtr-20230802-101002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	덕성우	004835	1	8340	1	1920	29.91	1039681	1369147	1392000	1039681	29.91	75.94	74.69	74.69	8406501010	72.41	72.41	8406501010
3	셀바스헬스케어	208370	2	10290	2	930	9.94	15079812	6274308	25680564	15079812	9.94	240.34	58.72	58.72	159844032540	60.49	60.49	159844032540
4	ACE 단기통안채	190620	3	102180	3	0	0.00	1208352	641486	2170000	1208352	0.00	188.37	55.68	55.68	123477283150	55.69	55.69	123477283150
5	이구산업	025820	4	6240	2	750	13.66	16554273	5808830	33442000	16554273	13.66	284.98	49.50	49.50	102128239470	48.94	48.94	102128239470
6	LS전선아시아	229640	5	10490	1	2420	29.99	14783316	2201699	30624879	14783316	29.99	671.45	48.27	48.27	141911298740	44.17	44.17	141911298740
7	덕성	004830	6	7460	1	1720	29.97	6895211	16263625	15680000	6895211	29.97	42.40	43.97	43.97	50684018830	43.33	43.33	50684018830
8	티플랙스	081150	7	4290	2	375	9.58	9531840	2346224	24268402	9531840	9.58	406.26	39.28	39.28	41710863870	40.06	40.06	41710863870
9	모비스	250060	8	3565	2	730	25.75	12151775	29222044	32171314	12151775	25.75	41.58	37.77	37.77	42870812825	37.38	37.38	42870812825
10	파워로직스	047310	9	9940	2	2200	28.42	12857814	9844902	34420982	12857814	28.42	130.60	37.35	37.35	124176351370	36.29	36.29	124176351370
11	KBSTAR 단기통안채	196230	10	108515	2	5	0.00	1557629	1215679	4834000	1557629	0.00	128.13	32.22	32.22	169037181265	32.22	32.22	169037181265
12	ARIRANG 미국테크10레버리지iSelect(합성)	461910	11	10355	5	-130	-1.24	227014	255992	750000	227014	-1.24	88.68	30.27	30.27	2337204600	30.09	30.09	2337204600
13	신성델타테크	065350	12	25600	1	5870	29.75	7384273	14022004	27483948	7384273	29.75	52.66	26.87	26.87	187013574960	26.58	26.58	187013574960
14	STX중공업	071970	13	12910	2	1250	10.72	7472269	10222255	28552669	7472269	10.72	73.10	26.17	26.17	98657361600	26.76	26.76	98657361600
15	TIGER 스페이스테크iSelect	463250	14	10795	5	-5	-0.05	280556	702752	1200000	280556	-0.05	39.92	23.38	23.38	3039151505	23.46	23.46	3039151505
16	인벤티지랩	389470	15	18040	5	-1860	-9.35	1791925	3071596	8405556	1791925	-9.35	58.34	21.32	21.32	32594016810	21.49	21.49	32594016810
17	원익피앤이	217820	16	10980	2	1720	18.57	8770718	5335832	42454559	8770718	18.57	164.37	20.66	20.66	96432693020	20.69	20.69	96432693020
18	웰바이오텍	010600	17	3155	5	-490	-13.44	15169690	30055330	77945197	15169690	-13.44	50.47	19.46	19.46	50406384185	20.50	20.50	50406384185
19	HANARO CAPEX설비투자iSelect	454320	18	12550	2	350	2.87	116530	10401	600000	116530	2.87	1120.37	19.42	19.42	1457108735	19.35	19.35	1457108735
20	대창	012800	19	1627	2	253	18.41	16870850	1142735	91140499	16870850	18.41	1476.36	18.51	18.51	27953123950	18.85	18.85	27953123950
21	국일신동	060480	20	3125	2	280	9.84	2035971	36416	11090000	2035971	9.84	5590.87	18.36	18.36	6608539345	19.07	19.07	6608539345
22	서남	294630	21	8450	1	1950	30.00	4085675	36121784	22308892	4085675	30.00	11.31	18.31	18.31	34507186610	18.31	18.31	34507186610
23	셀바스AI	108860	22	26000	5	-700	-2.62	4794592	27371664	26510260	4794592	-2.62	17.52	18.09	18.09	127669509350	18.52	18.52	127669509350
24	아모텍	052710	23	12150	2	1750	16.83	2487393	347899	14615109	2487393	16.83	714.98	17.02	17.02	30141728290	16.97	16.97	30141728290
25	KB 인버스 2X KOSDAQ 150 선물 ETN	Q580044	24	6750	2	75	1.12	243796	452528	1500000	243796	1.12	53.87	16.25	16.25	1656425610	16.36	16.36	1656425610
26	신성이엔지	011930	25	2940	2	125	4.44	33015760	13872216	205848151	33015760	4.44	238.00	16.04	16.04	98427582850	16.26	16.26	98427582850
27	비츠로테크	042370	26	9130	2	1690	22.72	4094075	384219	26200025	4094075	22.72	1065.56	15.63	15.63	36019225970	15.06	15.06	36019225970
28	서원	021050	27	1561	2	247	18.80	7256931	284453	47474590	7256931	18.80	2551.19	15.29	15.29	11220797476	15.14	15.14	11220797476
29	노을	376930	28	5330	2	240	4.72	1722683	693547	11453530	1722683	4.72	248.39	15.04	15.04	9794404320	16.04	16.04	9794404320
30	SOL 미국30년국채액티브(H)	461600	29	9940	5	-120	-1.19	127217	113679	850000	127217	-1.19	111.91	14.97	14.97	1263703440	14.96	14.96	1263703440
31	미래컴퍼니	049950	30	54400	2	5100	10.34	1243254	690657	8817884	1243254	10.34	180.01	14.10	14.10	66433165950	13.85	13.85	66433165950