KissMeData/top30/20230802/top30-avtr-20230802-102001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	덕성우	004835	1	8340	1	1920	29.91	1042477	1369147	1392000	1042477	29.91	76.14	74.89	74.89	8429819650	72.61	72.61	8429819650
3	셀바스헬스케어	208370	2	10380	2	1020	10.90	15526394	6274308	25680564	15526394	10.90	247.46	60.46	60.46	164475557230	61.70	61.70	164475557230
4	ACE 단기통안채	190620	3	102180	3	0	0.00	1225306	641486	2170000	1225306	0.00	191.01	56.47	56.47	125209647750	56.47	56.47	125209647750
5	이구산업	025820	4	6310	2	820	14.94	18406146	5808830	33442000	18406146	14.94	316.86	55.04	55.04	113848432610	53.95	53.95	113848432610
6	LS전선아시아	229640	5	10490	1	2420	29.99	15006162	2201699	30624879	15006162	29.99	681.57	49.00	49.00	144248953280	44.90	44.90	144248953280
7	덕성	004830	6	7460	1	1720	29.97	6907318	16263625	15680000	6907318	29.97	42.47	44.05	44.05	50774337050	43.41	43.41	50774337050
8	모비스	250060	7	3620	2	785	27.69	12898045	29222044	32171314	12898045	27.69	44.14	40.09	40.09	45555132360	39.12	39.12	45555132360
9	티플랙스	081150	8	4335	2	420	10.73	9724751	2346224	24268402	9724751	10.73	414.49	40.07	40.07	42544323180	40.44	40.44	42544323180
10	파워로직스	047310	9	9970	2	2230	28.81	13280753	9844902	34420982	13280753	28.81	134.90	38.58	38.58	128394229070	37.41	37.41	128394229070
11	KBSTAR 단기통안채	196230	10	108520	2	10	0.01	1564840	1215679	4834000	1564840	0.01	128.72	32.37	32.37	169819701175	32.37	32.37	169819701175
12	ARIRANG 미국테크10레버리지iSelect(합성)	461910	11	10370	5	-115	-1.10	228069	255992	750000	228069	-1.10	89.09	30.41	30.41	2348134130	30.19	30.19	2348134130
13	신성델타테크	065350	12	25600	1	5870	29.75	7415488	14022004	27483948	7415488	29.75	52.88	26.98	26.98	187812678960	26.69	26.69	187812678960
14	STX중공업	071970	13	12940	2	1280	10.98	7632752	10222255	28552669	7632752	10.98	74.67	26.73	26.73	100739478320	27.27	27.27	100739478320
15	TIGER 스페이스테크iSelect	463250	14	10800	3	0	0.00	282296	702752	1200000	282296	0.00	40.17	23.52	23.52	3057969575	23.60	23.60	3057969575
16	웰바이오텍	010600	15	3180	5	-465	-12.76	17321763	30055330	77945197	17321763	-12.76	57.63	22.22	22.22	57158138610	23.06	23.06	57158138610
17	인벤티지랩	389470	16	18030	5	-1870	-9.40	1830321	3071596	8405556	1830321	-9.40	59.59	21.78	21.78	33285828580	21.96	21.96	33285828580
18	원익피앤이	217820	17	11030	2	1770	19.11	9076034	5335832	42454559	9076034	19.11	170.10	21.38	21.38	99782750100	21.31	21.31	99782750100
19	HANARO CAPEX설비투자iSelect	454320	18	12740	2	540	4.43	117786	10401	600000	117786	4.43	1132.45	19.63	19.63	1473071630	19.27	19.27	1473071630
20	대창	012800	19	1642	2	268	19.51	17865019	1142735	91140499	17865019	19.51	1563.36	19.60	19.60	29580260403	19.77	19.77	29580260403
21	국일신동	060480	20	3210	2	365	12.83	2095923	36416	11090000	2095923	12.83	5755.50	18.90	18.90	6798145295	19.10	19.10	6798145295
22	서남	294630	21	8450	1	1950	30.00	4163711	36121784	22308892	4163711	30.00	11.53	18.66	18.66	35166590810	18.66	18.66	35166590810
23	셀바스AI	108860	22	26100	5	-600	-2.25	4897088	27371664	26510260	4897088	-2.25	17.89	18.47	18.47	130342397450	18.84	18.84	130342397450
24	아모텍	052710	23	12130	2	1730	16.63	2569225	347899	14615109	2569225	16.63	738.50	17.58	17.58	31141764310	17.57	17.57	31141764310
25	비츠로테크	042370	24	8880	2	1440	19.35	4541193	384219	26200025	4541193	19.35	1181.93	17.33	17.33	40021865830	17.20	17.20	40021865830
26	상보	027580	25	1990	2	277	16.17	9974599	1708963	59181279	9974599	16.17	583.66	16.85	16.85	18537538926	15.74	15.74	18537538926
27	신성이엔지	011930	26	2930	2	115	4.09	34041702	13872216	205848151	34041702	4.09	245.39	16.54	16.54	101446211160	16.82	16.82	101446211160
28	KB 인버스 2X KOSDAQ 150 선물 ETN	Q580044	27	6790	2	115	1.72	246237	452528	1500000	246237	1.72	54.41	16.42	16.42	1673012205	16.43	16.43	1673012205
29	서원	021050	28	1561	2	247	18.80	7427388	284453	47474590	7427388	18.80	2611.11	15.64	15.64	11486816625	15.50	15.50	11486816625
30	노을	376930	29	5300	2	210	4.13	1787487	693547	11453530	1787487	4.13	257.73	15.61	15.61	10138141360	16.70	16.70	10138141360
31	SOL 미국30년국채액티브(H)	461600	30	9935	5	-125	-1.24	132018	113679	850000	132018	-1.24	116.13	15.53	15.53	1311401380	15.53	15.53	1311401380