KissMeData/top30/20230802/top30-avtr-20230802-162001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	이구산업	025820	1	6210	2	720	13.11	44860902	5808830	33442000	44860902	13.11	772.29	134.15	134.15	286678135030	138.04	138.04	286678135030
3	셀바스헬스케어	208370	2	10460	2	1100	11.75	26548210	6274308	25680564	26548210	11.75	423.13	103.38	103.38	279760047670	104.15	104.15	279760047670
4	상보	027580	3	2095	2	382	22.30	57173200	1708963	59181279	57173200	22.30	3345.49	96.61	96.61	116111753974	93.65	93.65	116111753974
5	LS전선아시아	229640	4	10490	1	2420	29.99	28107971	2201699	30624879	28107971	29.99	1276.65	91.78	91.78	278642817410	86.74	86.74	278642817410
6	파로스아이바이오	388870	5	14560	5	-540	-3.58	10483918	19707784	12918962	10483918	-3.58	53.20	81.15	81.15	165678908580	88.08	88.08	165678908580
7	덕성우	004835	6	8340	1	1920	29.91	1060684	1369147	1392000	1060684	29.91	77.47	76.20	76.20	8581666030	73.92	73.92	8581666030
8	ACE 단기통안채	190620	7	102175	5	-5	-0.00	1488917	641486	2170000	1488917	-0.00	232.10	68.61	68.61	152145692140	68.62	68.62	152145692140
9	티플랙스	081150	8	4120	2	205	5.24	16453650	2346224	24268402	16453650	5.24	701.28	67.80	67.80	71881963550	71.89	71.89	71881963550
10	KB 인버스 2X KOSDAQ 150 선물 ETN	Q580044	9	7265	2	590	8.84	908957	452528	1500000	908957	8.84	200.86	60.60	60.60	6382753325	58.57	58.57	6382753325
11	폴라리스오피스	041020	10	5490	5	-10	-0.18	29619202	38399632	49725498	29619202	-0.18	77.13	59.57	59.57	169729203860	62.17	62.17	169729203860
12	원익피앤이	217820	11	12000	2	2740	29.59	25144751	5335832	42454559	25144751	29.59	471.24	59.23	59.23	286780006500	56.29	56.29	286780006500
13	대정화금	120240	12	18700	2	1230	7.04	4251383	50522	7190391	4251383	7.04	8414.91	59.13	59.13	85084480710	63.28	63.28	85084480710
14	모비스	250060	13	3685	1	850	29.98	18624805	29222044	32171314	18624805	29.98	63.74	57.89	57.89	66570555165	56.15	56.15	66570555165
15	KODEX 코스닥150레버리지	233740	14	13405	5	-1265	-8.62	30655130	29975280	53900000	30655130	-8.62	102.27	56.87	56.87	425449171765	58.88	58.88	425449171765
16	파워로직스	047310	15	10060	1	2320	29.97	19099410	9844902	34420982	19099410	29.97	194.00	55.49	55.49	186644738070	53.90	53.90	186644738070
17	크리스탈신소재	900250	16	3050	2	415	15.75	47487040	3063552	95891039	47487040	15.75	1550.06	49.52	49.52	142858071300	48.85	48.85	142858071300
18	웰바이오텍	010600	17	3250	5	-395	-10.84	37968425	30055330	77945197	37968425	-10.84	126.33	48.71	48.71	121754001970	48.06	48.06	121754001970
19	덕성	004830	18	7460	1	1720	29.97	7048846	16263625	15680000	7048846	29.97	43.34	44.95	44.95	51830135930	44.31	44.31	51830135930
20	한양이엔지	045100	19	20650	2	3750	22.19	8035699	131758	18000000	8035699	22.19	6098.83	44.64	44.64	153944603360	41.42	41.42	153944603360
21	KODEX 코스닥150선물인버스	251340	20	3545	2	155	4.57	142220384	137612992	331600000	142220384	4.57	103.35	42.89	42.89	495879317620	42.18	42.18	495879317620
22	일진전기	103590	21	10860	2	540	5.23	15752808	2218603	37080390	15752808	5.23	710.03	42.48	42.48	181314102280	45.03	45.03	181314102280
23	STX중공업	071970	22	12650	2	990	8.49	12050980	10222255	28552669	12050980	8.49	117.89	42.21	42.21	157018558470	43.47	43.47	157018558470
24	미래에셋 인버스 2X 코스닥150 선물 ETN	Q520057	23	7280	2	585	8.74	6314431	8303247	15000000	6314431	8.74	76.05	42.10	42.10	44441799070	40.70	40.70	44441799070
25	대창	012800	24	1627	2	253	18.41	38325022	1142735	91140499	38325022	18.41	3353.80	42.05	42.05	63625333230	42.91	42.91	63625333230
26	TIGER 코스닥150선물인버스	250780	25	3645	2	150	4.29	3555140	1907459	8500000	3555140	4.29	186.38	41.83	41.83	12806177285	41.33	41.33	12806177285
27	양지사	030960	26	21100	2	2650	14.36	6613340	1661891	15980000	6613340	14.36	397.94	41.39	41.39	136265810200	40.41	40.41	136265810200
28	국일신동	060480	27	3200	2	355	12.48	4533692	36416	11090000	4533692	12.48	9999.99	40.88	40.88	14639652470	41.25	41.25	14639652470
29	비츠로테크	042370	28	9250	2	1810	24.33	10680528	384219	26200025	10680528	24.33	2779.80	40.77	40.77	96429290960	39.79	39.79	96429290960
30	서원	021050	29	1708	1	394	29.98	19117260	284453	47474590	19117260	29.98	6720.71	40.27	40.27	30968157258	38.19	38.19	30968157258
31	KBSTAR 단기통안채	196230	30	108520	2	10	0.01	1944227	1215679	4834000	1944227	0.01	159.93	40.22	40.22	210989281235	40.22	40.22	210989281235