KissMeData/top30/20230804/top30-av-20230804-162000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2500	3	0	0.00	108247258	173768064	740900000	108247258	0.00	62.29	14.61	14.61	270709482915	14.62	14.62	270709482915
3	서원	021050	2	1895	5	-325	-14.64	105684175	56105040	47474590	105684175	-14.64	188.37	222.61	222.61	222246833264	247.04	247.04	222246833264
4	KODEX 코스닥150선물인버스	251340	3	3485	2	35	1.01	99259269	197060288	351300000	99259269	1.01	50.37	28.25	28.25	344718619930	28.16	28.16	344718619930
5	휴마시스	205470	4	3115	2	40	1.30	79635644	120406616	129375009	79635644	1.30	66.14	61.55	61.55	255602766345	63.42	63.42	255602766345
6	모비스	250060	5	3155	5	-1245	-28.30	74620425	66181440	32171314	74620425	-28.30	112.75	231.95	231.95	273317267790	269.28	269.28	273317267790
7	대창	012800	6	1565	5	-550	-26.00	60230128	92413664	91140499	60230128	-26.00	65.17	66.08	66.08	99292476793	69.61	69.61	99292476793
8	덕성	004830	7	9180	5	-510	-5.26	47664936	22845716	15680000	47664936	-5.26	208.64	303.99	303.99	457616726140	317.92	317.92	457616726140
9	웰바이오텍	010600	8	3740	2	695	22.82	47393577	14745666	90923407	47393577	22.82	321.41	52.12	52.12	166234693165	48.88	48.88	166234693165
10	폴라리스오피스	041020	9	6140	2	1070	21.10	43322642	7513712	49725498	43322642	21.10	576.58	87.12	87.12	249431946140	81.70	81.70	249431946140
11	테라사이언스	073640	10	5360	2	690	14.78	39699101	20757652	91613800	39699101	14.78	191.25	43.33	43.33	217514194860	44.30	44.30	217514194860
12	파워로직스	047310	11	7420	5	-2640	-26.24	31420426	56264876	34420982	31420426	-26.24	55.84	91.28	91.28	257197071130	100.70	100.70	257197071130
13	이스트아시아홀딩스	900110	12	140	2	7	5.26	30273296	1892410	291932050	30273296	5.26	1599.72	10.37	10.37	4368222072	10.69	10.69	4368222072
14	웰크론	065950	13	3355	2	340	11.28	28028247	3168363	28231302	28028247	11.28	884.63	99.28	99.28	99457412225	105.01	105.01	99457412225
15	KODEX 코스닥150레버리지	233740	14	13810	5	-280	-1.99	23344148	40147440	54400000	23344148	-1.99	58.15	42.91	42.91	324664864685	43.22	43.22	324664864685
16	KODEX 인버스	114800	15	4490	3	0	0.00	22603433	34820796	170200000	22603433	0.00	64.91	13.28	13.28	101487017775	13.28	13.28	101487017775
17	한국ANKOR유전	152550	16	558	2	1	0.18	22413991	54003792	70020000	22413991	0.18	41.50	32.01	32.01	12944695534	33.13	33.13	12944695534
18	원익피앤이	217820	17	8820	5	-2190	-19.89	20096890	71462608	42454559	20096890	-19.89	28.12	47.34	47.34	185472576390	49.53	49.53	185472576390
19	나노브릭	286750	18	3055	2	275	9.89	17648780	5185571	20464549	17648780	9.89	340.34	86.24	86.24	52049394125	83.25	83.25	52049394125
20	광무	029480	19	3865	2	495	14.69	17385897	1285372	47887891	17385897	14.69	1352.60	36.31	36.31	68431410120	36.97	36.97	68431410120
21	삼부토건	001470	20	3600	5	-25	-0.69	15039844	23772044	204259254	15039844	-0.69	63.27	7.36	7.36	54606199185	7.43	7.43	54606199185
22	오가닉티코스메틱	900300	21	184	1	42	29.58	14913635	1594608	245263481	14913635	29.58	935.25	6.08	6.08	2698684417	5.98	5.98	2698684417
23	헝셩그룹	900270	22	261	2	9	3.57	14558247	449115	85682000	14558247	3.57	3241.54	16.99	16.99	4116582585	18.41	18.41	4116582585
24	와이랩	432430	23	11060	1	2550	29.96	14547194	904014	15831354	14547194	29.96	1609.18	91.89	91.89	150034809740	85.69	85.69	150034809740
25	태평양물산	007980	24	2065	2	432	26.45	14082605	198020	48636071	14082605	26.45	7111.71	28.96	28.96	27328772964	27.21	27.21	27328772964
26	KODEX 레버리지	122630	25	17065	5	-10	-0.06	13025278	16307221	99400000	13025278	-0.06	79.87	13.10	13.10	222307824740	13.11	13.11	222307824740
27	파로스아이바이오	388870	26	19110	2	190	1.00	12296834	11777229	12918962	12296834	1.00	104.41	95.18	95.18	245471868000	99.43	99.43	245471868000
28	삼성전자	005930	27	68300	5	-500	-0.73	12267076	20087090	5969782550	12267076	-0.73	61.07	0.21	0.21	840546744600	0.21	0.21	840546744600
29	카프로	006380	28	864	1	199	29.92	11889025	257051	40000000	11889025	29.92	4625.16	29.72	29.72	9586995599	27.74	27.74	9586995599
30	코스나인	082660	29	1612	2	197	13.92	11661755	7639640	83925453	11661755	13.92	152.65	13.90	13.90	18604417506	13.75	13.75	18604417506
31	실리콘투	257720	30	9000	2	1240	15.98	11053830	1975395	60331084	11053830	15.98	559.58	18.32	18.32	97499752400	17.96	17.96	97499752400