KissMeData/top30/20230809/top30-atvtr-20230809-101002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	우리로	046970	1	1835	2	144	8.52	22815422	47246708	32049634	22815422	8.52	48.29	71.19	71.19	43939537309	74.71	74.71	43939537309
3	서남	294630	2	7430	5	-1400	-15.86	14829613	47562380	22308892	14829613	-15.86	31.18	66.47	66.47	112909932300	68.12	68.12	112909932300
4	인벤티지랩	389470	3	20200	1	4650	29.90	5459269	2219187	8405556	5459269	29.90	246.00	64.95	64.95	102257165060	60.22	60.22	102257165060
5	카프로	006380	4	1510	2	51	3.50	16444946	4758600	40000000	16444946	3.50	345.58	41.11	41.11	28394641721	47.01	47.01	28394641721
6	덕성	004830	5	7540	5	-860	-10.24	6423096	28720544	15680000	6423096	-10.24	22.36	40.96	40.96	49655220610	42.00	42.00	49655220610
7	엠아이큐브솔루션	373170	6	37200	2	6850	22.57	2075812	1497876	4831300	2075812	22.57	138.58	42.97	42.97	75416836800	41.96	41.96	75416836800
8	신성델타테크	065350	7	24650	2	1450	6.25	11633517	39243680	27483948	11633517	6.25	29.64	42.33	42.33	283971132900	41.92	41.92	283971132900
9	로보로보	215100	8	6020	2	690	12.95	6864307	2795301	20348454	6864307	12.95	245.57	33.73	33.73	42206431620	34.45	34.45	42206431620
10	유진로봇	056080	9	9280	3	0	0.00	12459324	59760236	37512152	12459324	0.00	20.85	33.21	33.21	119536121790	34.34	34.34	119536121790
11	미래산업	025560	10	32700	2	2150	7.04	1636389	2678126	5089295	1636389	7.04	61.10	32.15	32.15	55970284250	33.63	33.63	55970284250
12	ACE 단기통안채	190620	11	102265	2	15	0.01	677376	725949	2170000	677376	0.01	93.31	31.22	31.22	69271721535	31.22	31.22	69271721535
13	랩지노믹스	084650	12	5760	2	980	20.50	10498490	4385357	37119995	10498490	20.50	239.40	28.28	28.28	58727466240	27.47	27.47	58727466240
14	서원	021050	13	1791	5	-78	-4.17	12293600	84146992	47474590	12293600	-4.17	14.61	25.90	25.90	22232731461	26.15	26.15	22232731461
15	파워로직스	047310	14	8070	2	20	0.25	8596235	50824228	34420982	8596235	0.25	16.91	24.97	24.97	70009787600	25.20	25.20	70009787600
16	광무	029480	15	4705	2	485	11.49	11962172	23171944	47887891	11962172	11.49	51.62	24.98	24.98	54580390105	24.22	24.22	54580390105
17	오디텍	080520	16	5280	3	0	0.00	2564614	6145110	11746609	2564614	0.00	41.73	21.83	21.83	14726570320	23.74	23.74	14726570320
18	TIGER 단기통안채	157450	17	104160	2	25	0.02	2186639	1488903	9351000	2186639	0.02	146.86	23.38	23.38	227770946800	23.39	23.39	227770946800
19	THE MIDONG	161570	18	1389	5	-8	-0.57	4549771	14704848	18743621	4549771	-0.57	30.94	24.27	24.27	6018690287	23.12	23.12	6018690287
20	디에이테크놀로지	196490	19	4825	2	180	3.88	7054613	12874349	32598736	7054613	3.88	54.80	21.64	21.64	36219853055	23.03	23.03	36219853055
21	TIGER 스페이스테크iSelect	463250	20	10730	3	0	0.00	277063	440827	1250000	277063	0.00	62.85	22.17	22.17	2976261075	22.19	22.19	2976261075
22	시지트로닉스	429270	21	20800	2	870	4.37	986651	4732871	4506250	986651	4.37	20.85	21.90	21.90	20766912570	22.16	22.16	20766912570
23	ARIRANG 미국테크10레버리지iSelect(합성)	461910	22	10375	5	-30	-0.29	159202	202674	750000	159202	-0.29	78.55	21.23	21.23	1650976340	21.22	21.22	1650976340
24	코맥스	036690	23	4225	1	975	30.00	3469914	167071	15904938	3469914	30.00	2076.91	21.82	21.82	14176314465	21.10	21.10	14176314465
25	하나 인버스 2X 코스닥150 선물 ETN	Q700018	24	7335	5	-275	-3.61	208451	231848	1000000	208451	-3.61	89.91	20.85	20.85	1533982245	20.91	20.91	1533982245
26	삼진	032750	25	6660	2	660	11.00	1560623	24139	8063866	1560623	11.00	6465.15	19.35	19.35	10279623810	19.14	19.14	10279623810
27	TIGER 코스닥150선물인버스	250780	26	3665	5	-80	-2.14	1660597	4879604	8800000	1660597	-2.14	34.03	18.87	18.87	6144514775	19.05	19.05	6144514775
28	LS전선아시아	229640	27	9830	2	1240	14.44	5815888	1704110	30624879	5815888	14.44	341.29	18.99	18.99	56727692160	18.84	18.84	56727692160
29	모비스	250060	28	2695	5	-120	-4.26	5322535	39577540	32171314	5322535	-4.26	13.45	16.54	16.54	14637783855	16.88	16.88	14637783855
30	KODEX 코스닥150레버리지	233740	29	13110	2	465	3.68	9590474	30944202	56600000	9590474	3.68	30.99	16.94	16.94	124394302020	16.76	16.76	124394302020
31	펩트론	087010	30	33200	2	6750	25.52	3509910	1016908	20626853	3509910	25.52	345.16	17.02	17.02	113824893900	16.62	16.62	113824893900