KissMeData/top30/20230809/top30-atvtr-20230809-132003.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	우리로	046970	1	1648	5	-43	-2.54	40554706	47246708	32049634	40554706	-2.54	85.84	126.54	126.54	74598335192	141.24	141.24	74598335192
3	서남	294630	2	6940	5	-1890	-21.40	20827890	47562380	22308892	20827890	-21.40	43.79	93.36	93.36	155939756160	100.72	100.72	155939756160
4	인벤티지랩	389470	3	20200	1	4650	29.90	8665045	2219187	8405556	8665045	29.90	390.46	103.09	103.09	166395641380	98.00	98.00	166395641380
5	카프로	006380	4	1480	2	21	1.44	27757278	4758600	40000000	27757278	1.44	583.31	69.39	69.39	45798507158	77.36	77.36	45798507158
6	엠아이큐브솔루션	373170	5	35200	2	4850	15.98	2885575	1497876	4831300	2885575	15.98	192.64	59.73	59.73	104453161200	61.42	61.42	104453161200
7	신성델타테크	065350	6	23950	2	750	3.23	16332040	39243680	27483948	16332040	3.23	41.62	59.42	59.42	397286544200	60.36	60.36	397286544200
8	덕성	004830	7	7280	5	-1120	-13.33	8906108	28720544	15680000	8906108	-13.33	31.01	56.80	56.80	67763159480	59.36	59.36	67763159480
9	ACE 단기통안채	190620	8	102255	2	5	0.00	1215187	725949	2170000	1215187	0.00	167.39	56.00	56.00	124268237780	56.00	56.00	124268237780
10	코맥스	036690	9	4005	2	755	23.23	7858913	167071	15904938	7858913	23.23	4703.94	49.41	49.41	31697445050	49.76	49.76	31697445050
11	LS전선아시아	229640	10	10410	2	1820	21.19	15593835	1704110	30624879	15593835	21.19	915.07	50.92	50.92	158632915460	49.76	49.76	158632915460
12	랩지노믹스	084650	11	5990	2	1210	25.31	19040254	4385357	37119995	19040254	25.31	434.18	51.29	51.29	109536199360	49.26	49.26	109536199360
13	로보로보	215100	12	5730	2	400	7.50	8620810	2795301	20348454	8620810	7.50	308.40	42.37	42.37	52543364640	45.06	45.06	52543364640
14	유진로봇	056080	13	9050	5	-230	-2.48	15902199	59760236	37512152	15902199	-2.48	26.61	42.39	42.39	150683879270	44.39	44.39	150683879270
15	미래산업	025560	14	32100	2	1550	5.07	2121562	2678126	5089295	2121562	5.07	79.22	41.69	41.69	71507419250	43.77	43.77	71507419250
16	KoAct 바이오헬스케어액티브	462900	15	10925	2	445	4.25	1336105	582997	3050000	1336105	4.25	229.18	43.81	43.81	14433915195	43.32	43.32	14433915195
17	THE MIDONG	161570	16	1277	5	-120	-8.59	7020923	14704848	18743621	7020923	-8.59	47.75	37.46	37.46	9327905590	38.97	38.97	9327905590
18	삼성 S&P500 ETN	Q530112	17	10490	2	25	0.24	388620	252496	1000000	388620	0.24	153.91	38.86	38.86	4077794570	38.87	38.87	4077794570
19	KODEX 아시아반도체공급망exChina액티브	446690	18	12660	2	180	1.44	711226	52022	1900000	711226	1.44	1367.16	37.43	37.43	8984720650	37.35	37.35	8984720650
20	광무	029480	19	4455	2	235	5.57	17381692	23171944	47887891	17381692	5.57	75.01	36.30	36.30	79211294625	37.13	37.13	79211294625
21	삼진	032750	20	6100	2	100	1.67	2761540	24139	8063866	2761540	1.67	9999.99	34.25	34.25	17985745260	36.56	36.56	17985745260
22	서원	021050	21	1748	5	-121	-6.47	16250381	84146992	47474590	16250381	-6.47	19.31	34.23	34.23	29180535719	35.16	35.16	29180535719
23	텔레필드	091440	22	2480	2	280	12.73	3586760	13345594	10237989	3586760	12.73	26.88	35.03	35.03	8754065505	34.48	34.48	8754065505
24	디에이테크놀로지	196490	23	4435	5	-210	-4.52	9858983	12874349	32598736	9858983	-4.52	76.58	30.24	30.24	49011236200	33.90	33.90	49011236200
25	TIGER 코스닥150선물인버스	250780	24	3615	5	-130	-3.47	2901732	4879604	8800000	2901732	-3.47	59.47	32.97	32.97	10652423225	33.49	33.49	10652423225
26	파워로직스	047310	25	7980	5	-70	-0.87	11308216	50824228	34420982	11308216	-0.87	22.25	32.85	32.85	91754207390	33.40	33.40	91754207390
27	시지트로닉스	429270	26	20400	2	470	2.36	1456951	4732871	4506250	1456951	2.36	30.78	32.33	32.33	30483131870	33.16	33.16	30483131870
28	하나 블룸버그 2X 천연가스 선물 ETN(H) B	Q700025	27	22525	2	1210	5.68	327399	194950	1000000	327399	5.68	167.94	32.74	32.74	7375551360	32.74	32.74	7375551360
29	KODEX 코스닥150레버리지	233740	28	13445	2	800	6.33	18810126	30944202	56600000	18810126	6.33	60.79	33.23	33.23	247381059225	32.51	32.51	247381059225
30	TIGER 단기통안채	157450	29	104150	2	15	0.01	2806582	1488903	9351000	2806582	0.01	188.50	30.01	30.01	292343588605	30.02	30.02	292343588605
31	펩트론	087010	30	32100	2	5650	21.36	6068601	1016908	20626853	6068601	21.36	596.77	29.42	29.42	197454594700	29.82	29.82	197454594700