KissMeData/top30/20230809/top30-av-20230809-101001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2515	5	-45	-1.76	55810114	153021568	696700000	55810114	-1.76	36.47	8.01	8.01	140837532305	8.04	8.04	140837532305
3	KODEX 코스닥150선물인버스	251340	2	3570	5	-60	-1.65	41363325	136015792	368700000	41363325	-1.65	30.41	11.22	11.22	148565589210	11.29	11.29	148565589210
4	우리로	046970	3	1835	2	144	8.52	22813761	47246708	32049634	22813761	8.52	48.29	71.18	71.18	43936489373	74.71	74.71	43936489373
5	카프로	006380	4	1508	2	49	3.36	16444093	4758600	40000000	16444093	3.36	345.57	41.11	41.11	28393352191	47.07	47.07	28393352191
6	신한 인버스 2X WTI원유 선물 ETN(H)	Q500027	5	95	3	0	0.00	15711247	1164623	633000000	15711247	0.00	1349.04	2.48	2.48	1492421730	2.48	2.48	1492421730
7	스튜디오산타클로스	204630	6	578	2	103	21.68	15373836	2677662	98477186	15373836	21.68	574.15	15.61	15.61	8546065948	15.01	15.01	8546065948
8	휴마시스	205470	7	3020	2	150	5.23	15281453	20993550	129375009	15281453	5.23	72.79	11.81	11.81	45930251860	11.76	11.76	45930251860
9	서남	294630	8	7430	5	-1400	-15.86	14829408	47562380	22308892	14829408	-15.86	31.18	66.47	66.47	112908409150	68.12	68.12	112908409150
10	유진로봇	056080	9	9280	3	0	0.00	12459288	59760236	37512152	12459288	0.00	20.85	33.21	33.21	119535787710	34.34	34.34	119535787710
11	서원	021050	10	1790	5	-79	-4.23	12290596	84146992	47474590	12290596	-4.23	14.61	25.89	25.89	22227354285	26.16	26.16	22227354285
12	광무	029480	11	4715	2	495	11.73	11960050	23171944	47887891	11960050	11.73	51.61	24.98	24.98	54570395890	24.17	24.17	54570395890
13	신성델타테크	065350	12	24650	2	1450	6.25	11632436	39243680	27483948	11632436	6.25	29.64	42.32	42.32	283944475900	41.91	41.91	283944475900
14	랩지노믹스	084650	13	5760	2	980	20.50	10498288	4385357	37119995	10498288	20.50	239.39	28.28	28.28	58726302720	27.47	27.47	58726302720
15	자연과환경	043910	14	1421	2	47	3.42	9785315	20853692	81387515	9785315	3.42	46.92	12.02	12.02	13874907349	12.00	12.00	13874907349
16	KODEX 코스닥150레버리지	233740	15	13110	2	465	3.68	9590474	30944202	56600000	9590474	3.68	30.99	16.94	16.94	124394302020	16.76	16.76	124394302020
17	파워로직스	047310	16	8090	2	40	0.50	8593728	50824228	34420982	8593728	0.50	16.91	24.97	24.97	69989562050	25.13	25.13	69989562050
18	유니켐	011330	17	2310	2	369	19.01	8442197	6664910	85859222	8442197	19.01	126.67	9.83	9.83	18606721154	9.38	9.38	18606721154
19	삼성전자	005930	18	68600	2	1000	1.48	7478026	14664709	5969782550	7478026	1.48	50.99	0.13	0.13	514862704700	0.13	0.13	514862704700
20	대창	012800	19	1618	2	20	1.25	7432586	91434608	91140499	7432586	1.25	8.13	8.16	8.16	11905247660	8.07	8.07	11905247660
21	디에이테크놀로지	196490	20	4830	2	185	3.98	7054183	12874349	32598736	7054183	3.98	54.79	21.64	21.64	36217780115	23.00	23.00	36217780115
22	로보로보	215100	21	6030	2	700	13.13	6864260	2795301	20348454	6864260	13.13	245.56	33.73	33.73	42206148390	34.40	34.40	42206148390
23	KODEX 인버스	114800	22	4505	5	-40	-0.88	6830178	20554668	166300000	6830178	-0.88	33.23	4.11	4.11	30851543415	4.12	4.12	30851543415
24	크리스탈신소재	900250	23	2890	2	265	10.10	6736334	3940571	95891039	6736334	10.10	170.95	7.02	7.02	19098856195	6.89	6.89	19098856195
25	에스유홀딩스	031860	24	1235	2	215	21.08	6728724	1423068	87923965	6728724	21.08	472.83	7.65	7.65	7882904555	7.26	7.26	7882904555
26	덕성	004830	25	7540	5	-860	-10.24	6422896	28720544	15680000	6422896	-10.24	22.36	40.96	40.96	49653712110	42.00	42.00	49653712110
27	KODEX 레버리지	122630	26	16945	2	245	1.47	6373418	19292244	104650000	6373418	1.47	33.04	6.09	6.09	107749539175	6.08	6.08	107749539175
28	LS전선아시아	229640	27	9830	2	1240	14.44	5815549	1704110	30624879	5815549	14.44	341.27	18.99	18.99	56724359810	18.84	18.84	56724359810
29	인벤티지랩	389470	28	20200	1	4650	29.90	5455380	2219187	8405556	5455380	29.90	245.83	64.90	64.90	102178607260	60.18	60.18	102178607260
30	모비스	250060	29	2695	5	-120	-4.26	5321376	39577540	32171314	5321376	-4.26	13.45	16.54	16.54	14634660350	16.88	16.88	14634660350
31	THE MIDONG	161570	30	1377	5	-20	-1.43	4548226	14704848	18743621	4548226	-1.43	30.93	24.27	24.27	6016555090	23.31	23.31	6016555090