KissMeData/top30/20230809/top30-avtr-20230809-104002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	우리로	046970	1	1756	2	65	3.84	26394262	47246708	32049634	26394262	3.84	55.86	82.35	82.35	50330941110	89.43	89.43	50330941110
3	서남	294630	2	7250	5	-1580	-17.89	15978687	47562380	22308892	15978687	-17.89	33.60	71.62	71.62	121339189560	75.02	75.02	121339189560
4	인벤티지랩	389470	3	20200	1	4650	29.90	5595113	2219187	8405556	5595113	29.90	252.12	66.56	66.56	105001213860	61.84	61.84	105001213860
5	카프로	006380	4	1577	2	118	8.09	22255741	4758600	40000000	22255741	8.09	467.70	55.64	55.64	37419394622	59.32	59.32	37419394622
6	엠아이큐브솔루션	373170	5	36700	2	6350	20.92	2228789	1497876	4831300	2228789	20.92	148.80	46.13	46.13	81062129750	45.72	45.72	81062129750
7	신성델타테크	065350	6	24100	2	900	3.88	12625872	39243680	27483948	12625872	3.88	32.17	45.94	45.94	308147992900	46.52	46.52	308147992900
8	덕성	004830	7	7230	5	-1170	-13.93	6950176	28720544	15680000	6950176	-13.93	24.20	44.33	44.33	53554466430	47.24	47.24	53554466430
9	유진로봇	056080	8	9010	5	-270	-2.91	13928182	59760236	37512152	13928182	-2.91	23.31	37.13	37.13	132881242790	39.32	39.32	132881242790
10	로보로보	215100	9	5980	2	650	12.20	7434377	2795301	20348454	7434377	12.20	265.96	36.54	36.54	45634675180	37.50	37.50	45634675180
11	랩지노믹스	084650	10	5940	2	1160	24.27	13518959	4385357	37119995	13518959	24.27	308.27	36.42	36.42	76457669830	34.68	34.68	76457669830
12	미래산업	025560	11	32400	2	1850	6.06	1833138	2678126	5089295	1833138	6.06	68.45	36.02	36.02	62300236450	37.78	37.78	62300236450
13	ACE 단기통안채	190620	12	102255	2	5	0.00	684079	725949	2170000	684079	0.00	94.23	31.52	31.52	69957170960	31.53	31.53	69957170960
14	THE MIDONG	161570	13	1337	5	-60	-4.29	5561377	14704848	18743621	5561377	-4.29	37.82	29.67	29.67	7418128241	29.60	29.60	7418128241
15	광무	029480	14	4505	2	285	6.75	13825431	23171944	47887891	13825431	6.75	59.66	28.87	28.87	63128979120	29.26	29.26	63128979120
16	LS전선아시아	229640	15	10080	2	1490	17.35	8610734	1704110	30624879	8610734	17.35	505.29	28.12	28.12	85070338940	27.56	27.56	85070338940
17	서원	021050	16	1732	5	-137	-7.33	13246066	84146992	47474590	13246066	-7.33	15.74	27.90	27.90	23914581348	29.08	29.08	23914581348
18	파워로직스	047310	17	7950	5	-100	-1.24	9271239	50824228	34420982	9271239	-1.24	18.24	26.93	26.93	75426067000	27.56	27.56	75426067000
19	TIGER 단기통안채	157450	18	104160	2	25	0.02	2440252	1488903	9351000	2440252	0.02	163.90	26.10	26.10	254187287155	26.10	26.10	254187287155
20	오디텍	080520	19	5280	3	0	0.00	2954638	6145110	11746609	2954638	0.00	48.08	25.15	25.15	16758458500	27.02	27.02	16758458500
21	시지트로닉스	429270	20	20650	2	720	3.61	1130994	4732871	4506250	1130994	3.61	23.90	25.10	25.10	23733179720	25.50	25.50	23733179720
22	디에이테크놀로지	196490	21	4680	2	35	0.75	7805601	12874349	32598736	7805601	0.75	60.63	23.94	23.94	39777430345	26.07	26.07	39777430345
23	하나 인버스 2X 코스닥150 선물 ETN	Q700018	22	7255	5	-355	-4.66	234817	231848	1000000	234817	-4.66	101.28	23.48	23.48	1725432405	23.78	23.78	1725432405
24	KoAct 바이오헬스케어액티브	462900	23	10830	2	350	3.34	716090	582997	3050000	716090	3.34	122.83	23.48	23.48	7694067930	23.29	23.29	7694067930
25	TIGER 스페이스테크iSelect	463250	24	10725	5	-5	-0.05	291592	440827	1250000	291592	-0.05	66.15	23.33	23.33	3131974305	23.36	23.36	3131974305
26	삼진	032750	25	6620	2	620	10.33	1836640	24139	8063866	1836640	10.33	7608.60	22.78	22.78	12093526220	22.65	22.65	12093526220
27	대신 인버스 2X 코스닥 150 선물 ETN	Q510027	26	7210	5	-370	-4.88	222886	71362	1000000	222886	-4.88	312.33	22.29	22.29	1634244465	22.67	22.67	1634244465
28	코맥스	036690	27	4225	1	975	30.00	3504259	167071	15904938	3504259	30.00	2097.47	22.03	22.03	14321422090	21.31	21.31	14321422090
29	TIGER 코스닥150선물인버스	250780	28	3645	5	-100	-2.67	1937778	4879604	8800000	1937778	-2.67	39.71	22.02	22.02	7156628375	22.31	22.31	7156628375
30	ARIRANG 미국테크10레버리지iSelect(합성)	461910	29	10370	5	-35	-0.34	160259	202674	750000	160259	-0.34	79.07	21.37	21.37	1661955330	21.37	21.37	1661955330
31	KODEX 코스닥150레버리지	233740	30	13230	2	585	4.63	11955160	30944202	56600000	11955160	4.63	38.63	21.12	21.12	155662359145	20.79	20.79	155662359145