KissMeData/top30/20230809/top30-avtr-20230809-114002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	우리로	046970	1	1670	5	-21	-1.24	31045520	47246708	32049634	31045520	-1.24	65.71	96.87	96.87	58294031970	108.91	108.91	58294031970
3	인벤티지랩	389470	2	20200	1	4650	29.90	7374437	2219187	8405556	7374437	29.90	332.30	87.73	87.73	140517879270	82.76	82.76	140517879270
4	서남	294630	3	7260	5	-1570	-17.78	17382261	47562380	22308892	17382261	-17.78	36.55	77.92	77.92	131528340280	81.21	81.21	131528340280
5	카프로	006380	4	1512	2	53	3.63	24833827	4758600	40000000	24833827	3.63	521.87	62.08	62.08	41390286472	68.44	68.44	41390286472
6	ACE 단기통안채	190620	5	102260	2	10	0.01	1204036	725949	2170000	1204036	0.01	165.86	55.49	55.49	123127987010	55.49	55.49	123127987010
7	엠아이큐브솔루션	373170	6	34700	2	4350	14.33	2514936	1497876	4831300	2514936	14.33	167.90	52.06	52.06	91115620650	54.35	54.35	91115620650
8	신성델타테크	065350	7	24300	2	1100	4.74	13942612	39243680	27483948	13942612	4.74	35.53	50.73	50.73	340151019550	50.93	50.93	340151019550
9	덕성	004830	8	7360	5	-1040	-12.38	7678673	28720544	15680000	7678673	-12.38	26.74	48.97	48.97	58871408510	51.01	51.01	58871408510
10	랩지노믹스	084650	9	6030	2	1250	26.15	16802481	4385357	37119995	16802481	26.15	383.15	45.27	45.27	96030630750	42.90	42.90	96030630750
11	LS전선아시아	229640	10	10560	2	1970	22.93	13104403	1704110	30624879	13104403	22.93	768.99	42.79	42.79	132656447670	41.02	41.02	132656447670
12	코맥스	036690	11	3890	2	640	19.69	6371365	167071	15904938	6371365	19.69	3813.57	40.06	40.06	25837510110	41.76	41.76	25837510110
13	로보로보	215100	12	5820	2	490	9.19	8142900	2795301	20348454	8142900	9.19	291.31	40.02	40.02	49779131360	42.03	42.03	49779131360
14	유진로봇	056080	13	9020	5	-260	-2.80	14978584	59760236	37512152	14978584	-2.80	25.06	39.93	39.93	142306186410	42.06	42.06	142306186410
15	미래산업	025560	14	31600	2	1050	3.44	1974382	2678126	5089295	1974382	3.44	73.72	38.79	38.79	66792751200	41.53	41.53	66792751200
16	THE MIDONG	161570	15	1319	5	-78	-5.58	6502495	14704848	18743621	6502495	-5.58	44.22	34.69	34.69	8654972756	35.01	35.01	8654972756
17	KoAct 바이오헬스케어액티브	462900	16	10890	2	410	3.91	1041910	582997	3050000	1041910	3.91	178.72	34.16	34.16	11227074990	33.80	33.80	11227074990
18	광무	029480	17	4495	2	275	6.52	15970102	23171944	47887891	15970102	6.52	68.92	33.35	33.35	72874097935	33.85	33.85	72874097935
19	삼진	032750	18	6210	2	210	3.50	2470264	24139	8063866	2470264	3.50	9999.99	30.63	30.63	16208961790	32.37	32.37	16208961790
20	서원	021050	19	1765	5	-104	-5.56	14538421	84146992	47474590	14538421	-5.56	17.28	30.62	30.62	26178579505	31.24	31.24	26178579505
21	시지트로닉스	429270	20	20900	2	970	4.87	1328887	4732871	4506250	1328887	4.87	28.08	29.49	29.49	27845588520	29.57	29.57	27845588520
22	파워로직스	047310	21	8080	2	30	0.37	10058073	50824228	34420982	10058073	0.37	19.79	29.22	29.22	81779394170	29.40	29.40	81779394170
23	TIGER 단기통안채	157450	22	104155	2	20	0.02	2689426	1488903	9351000	2689426	0.02	180.63	28.76	28.76	280141220555	28.76	28.76	280141220555
24	KODEX 코스닥150레버리지	233740	23	13455	2	810	6.41	15823551	30944202	56600000	15823551	6.41	51.14	27.96	27.96	207365762290	27.23	27.23	207365762290
25	디에이테크놀로지	196490	24	4520	5	-125	-2.69	9108758	12874349	32598736	9108758	-2.69	70.75	27.94	27.94	45692228830	31.01	31.01	45692228830
26	TIGER 코스닥150선물인버스	250780	25	3615	5	-130	-3.47	2440905	4879604	8800000	2440905	-3.47	50.02	27.74	27.74	8983014285	28.24	28.24	8983014285
27	오디텍	080520	26	5260	5	-20	-0.38	3109116	6145110	11746609	3109116	-0.38	50.59	26.47	26.47	17566532670	28.43	28.43	17566532670
28	삼성 S&P500 ETN	Q530112	27	10510	2	45	0.43	262858	252496	1000000	262858	0.43	104.10	26.29	26.29	2758046600	26.24	26.24	2758046600
29	하나 블룸버그 2X 천연가스 선물 ETN(H) B	Q700025	28	22560	2	1245	5.84	262791	194950	1000000	262791	5.84	134.80	26.28	26.28	5921167175	26.25	26.25	5921167175
30	ARIRANG 미국테크10레버리지iSelect(합성)	461910	29	10415	2	10	0.10	193009	202674	750000	193009	0.10	95.23	25.73	25.73	2003247945	25.65	25.65	2003247945
31	대신 인버스 2X 코스닥 150 선물 ETN	Q510027	30	7125	5	-455	-6.00	251435	71362	1000000	251435	-6.00	352.34	25.14	25.14	1838395110	25.80	25.80	1838395110