KissMeData/top30/20230809/top30-avtr-20230809-124002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	우리로	046970	1	1706	2	15	0.89	38891866	47246708	32049634	38891866	0.89	82.32	121.35	121.35	71823239932	131.36	131.36	71823239932
3	인벤티지랩	389470	2	19830	2	4280	27.52	8164233	2219187	8405556	8164233	27.52	367.89	97.13	97.13	156316992100	93.78	93.78	156316992100
4	서남	294630	3	7160	5	-1670	-18.91	19779053	47562380	22308892	19779053	-18.91	41.59	88.66	88.66	148531542200	92.99	92.99	148531542200
5	카프로	006380	4	1482	2	23	1.58	26502104	4758600	40000000	26502104	1.58	556.93	66.26	66.26	43893037584	74.04	74.04	43893037584
6	엠아이큐브솔루션	373170	5	35950	2	5600	18.45	2799422	1497876	4831300	2799422	18.45	186.89	57.94	57.94	101405080600	58.38	58.38	101405080600
7	신성델타테크	065350	6	24250	2	1050	4.53	15723894	39243680	27483948	15723894	4.53	40.07	57.21	57.21	382682655100	57.42	57.42	382682655100
8	ACE 단기통안채	190620	7	102255	2	5	0.00	1211741	725949	2170000	1211741	0.00	166.92	55.84	55.84	123915864085	55.84	55.84	123915864085
9	덕성	004830	8	7410	5	-990	-11.79	8570305	28720544	15680000	8570305	-11.79	29.84	54.66	54.66	65308675680	56.21	56.21	65308675680
10	랩지노믹스	084650	9	6070	2	1290	26.99	18292454	4385357	37119995	18292454	26.99	417.13	49.28	49.28	105020163600	46.61	46.61	105020163600
11	LS전선아시아	229640	10	10350	2	1760	20.49	14587677	1704110	30624879	14587677	20.49	856.03	47.63	47.63	148071981090	46.72	46.72	148071981090
12	코맥스	036690	11	3865	2	615	18.92	7010963	167071	15904938	7010963	18.92	4196.40	44.08	44.08	28325342930	46.08	46.08	28325342930
13	유진로봇	056080	12	9090	5	-190	-2.05	15590149	59760236	37512152	15590149	-2.05	26.09	41.56	41.56	147862992090	43.36	43.36	147862992090
14	로보로보	215100	13	5800	2	470	8.82	8413815	2795301	20348454	8413815	8.82	301.00	41.35	41.35	51358108490	43.52	43.52	51358108490
15	미래산업	025560	14	32250	2	1700	5.56	2080738	2678126	5089295	2080738	5.56	77.69	40.88	40.88	70191602300	42.77	42.77	70191602300
16	KoAct 바이오헬스케어액티브	462900	15	10880	2	400	3.82	1184942	582997	3050000	1184942	3.82	203.25	38.85	38.85	12784212370	38.53	38.53	12784212370
17	THE MIDONG	161570	16	1313	5	-84	-6.01	6739346	14704848	18743621	6739346	-6.01	45.83	35.96	35.96	8964388611	36.43	36.43	8964388611
18	광무	029480	17	4485	2	265	6.28	16923120	23171944	47887891	16923120	6.28	73.03	35.34	35.34	77163545315	35.93	35.93	77163545315
19	삼진	032750	18	6090	2	90	1.50	2735296	24139	8063866	2735296	1.50	9999.99	33.92	33.92	17825411640	36.30	36.30	17825411640
20	서원	021050	19	1775	5	-94	-5.03	15754009	84146992	47474590	15754009	-5.03	18.72	33.18	33.18	28305754495	33.59	33.59	28305754495
21	삼성 S&P500 ETN	Q530112	20	10495	2	30	0.29	331452	252496	1000000	331452	0.29	131.27	33.15	33.15	3477911890	33.14	33.14	3477911890
22	파워로직스	047310	21	8040	5	-10	-0.12	10996351	50824228	34420982	10996351	-0.12	21.64	31.95	31.95	89252791990	32.25	32.25	89252791990
23	시지트로닉스	429270	22	20450	2	520	2.61	1438562	4732871	4506250	1438562	2.61	30.40	31.92	31.92	30107387420	32.67	32.67	30107387420
24	TIGER 코스닥150선물인버스	250780	23	3625	5	-120	-3.20	2787473	4879604	8800000	2787473	-3.20	57.12	31.68	31.68	10239355865	32.10	32.10	10239355865
25	KODEX 코스닥150레버리지	233740	24	13375	2	730	5.77	17698735	30944202	56600000	17698735	5.77	57.20	31.27	31.27	232453396920	30.71	30.71	232453396920
26	하나 블룸버그 2X 천연가스 선물 ETN(H) B	Q700025	25	22485	2	1170	5.49	300148	194950	1000000	300148	5.49	153.96	30.01	30.01	6761791005	30.07	30.07	6761791005
27	TIGER 단기통안채	157450	26	104155	2	20	0.02	2805503	1488903	9351000	2805503	0.02	188.43	30.00	30.00	292231208500	30.00	30.00	292231208500
28	디에이테크놀로지	196490	27	4390	5	-255	-5.49	9652089	12874349	32598736	9652089	-5.49	74.97	29.61	29.61	48100089655	33.61	33.61	48100089655
29	펩트론	087010	28	31250	2	4800	18.15	5703573	1016908	20626853	5703573	18.15	560.87	27.65	27.65	185824822150	28.83	28.83	185824822150
30	오디텍	080520	29	5240	5	-40	-0.76	3176030	6145110	11746609	3176030	-0.76	51.68	27.04	27.04	17915903940	29.11	29.11	17915903940
31	ARIRANG 미국테크10레버리지iSelect(합성)	461910	30	10405	3	0	0.00	194483	202674	750000	194483	0.00	95.96	25.93	25.93	2018587770	25.87	25.87	2018587770