KissMeData/top30/20230809/top30-avtr-20230809-134002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	우리로	046970	1	1660	5	-31	-1.83	41058238	47246708	32049634	41058238	-1.83	86.90	128.11	128.11	75430503563	141.78	141.78	75430503563
3	인벤티지랩	389470	2	20200	1	4650	29.90	8798378	2219187	8405556	8798378	29.90	396.47	104.67	104.67	169077340370	99.58	99.58	169077340370
4	서남	294630	3	7170	5	-1660	-18.80	22247833	47562380	22308892	22247833	-18.80	46.78	99.73	99.73	166079192220	103.83	103.83	166079192220
5	카프로	006380	4	1489	2	30	2.06	28103809	4758600	40000000	28103809	2.06	590.59	70.26	70.26	46317068726	77.77	77.77	46317068726
6	신성델타테크	065350	5	24650	2	1450	6.25	17585755	39243680	27483948	17585755	6.25	44.81	63.99	63.99	428297562000	63.22	63.22	428297562000
7	엠아이큐브솔루션	373170	6	33400	2	3050	10.05	2972701	1497876	4831300	2972701	10.05	198.46	61.53	61.53	107428436850	66.57	66.57	107428436850
8	덕성	004830	7	7490	5	-910	-10.83	9616660	28720544	15680000	9616660	-10.83	33.48	61.33	61.33	73115750300	62.26	62.26	73115750300
9	ACE 단기통안채	190620	8	102255	2	5	0.00	1219382	725949	2170000	1219382	0.00	167.97	56.19	56.19	124697205525	56.20	56.20	124697205525
10	랩지노믹스	084650	9	6100	2	1320	27.62	19800454	4385357	37119995	19800454	27.62	451.51	53.34	53.34	114140174730	50.41	50.41	114140174730
11	코맥스	036690	10	3870	2	620	19.08	8295227	167071	15904938	8295227	19.08	4965.09	52.16	52.16	33409278195	54.28	54.28	33409278195
12	LS전선아시아	229640	11	10360	2	1770	20.61	15883937	1704110	30624879	15883937	20.61	932.10	51.87	51.87	161634069490	50.94	50.94	161634069490
13	KoAct 바이오헬스케어액티브	462900	12	11010	2	530	5.06	1563524	582997	3050000	1563524	5.06	268.19	51.26	51.26	16928648590	50.41	50.41	16928648590
14	유진로봇	056080	13	9100	5	-180	-1.94	16089572	59760236	37512152	16089572	-1.94	26.92	42.89	42.89	152384577960	44.64	44.64	152384577960
15	삼성 S&P500 ETN	Q530112	14	10500	2	35	0.33	428618	252496	1000000	428618	0.33	169.75	42.86	42.86	4497687860	42.84	42.84	4497687860
16	KODEX 아시아반도체공급망exChina액티브	446690	15	12675	2	195	1.56	813863	52022	1900000	813863	1.56	1564.46	42.83	42.83	10285402450	42.71	42.71	10285402450
17	로보로보	215100	16	5750	2	420	7.88	8680231	2795301	20348454	8680231	7.88	310.53	42.66	42.66	52885707660	45.20	45.20	52885707660
18	미래산업	025560	17	32100	2	1550	5.07	2150687	2678126	5089295	2150687	5.07	80.31	42.26	42.26	72445612150	44.35	44.35	72445612150
19	텔레필드	091440	18	2380	2	180	8.18	4039405	13345594	10237989	4039405	8.18	30.27	39.46	39.46	9856605290	40.45	40.45	9856605290
20	THE MIDONG	161570	19	1276	5	-121	-8.66	7194883	14704848	18743621	7194883	-8.66	48.93	38.39	38.39	9550188921	39.93	39.93	9550188921
21	광무	029480	20	4420	2	200	4.74	17641527	23171944	47887891	17641527	4.74	76.13	36.84	36.84	80355581825	37.96	37.96	80355581825
22	하나 블룸버그 2X 천연가스 선물 ETN(H) B	Q700025	21	22605	2	1290	6.05	356679	194950	1000000	356679	6.05	182.96	35.67	35.67	8037192695	35.55	35.55	8037192695
23	ACE 원자력테마딥서치	433500	22	12235	2	40	0.33	248908	231094	700000	248908	0.33	107.71	35.56	35.56	3047849540	35.59	35.59	3047849540
24	서원	021050	23	1774	5	-95	-5.08	16866497	84146992	47474590	16866497	-5.08	20.04	35.53	35.53	30279502413	35.95	35.95	30279502413
25	파워로직스	047310	24	8130	2	80	0.99	11930384	50824228	34420982	11930384	0.99	23.47	34.66	34.66	96807041300	34.59	34.59	96807041300
26	TIGER 코스닥150선물인버스	250780	25	3615	5	-130	-3.47	3038343	4879604	8800000	3038343	-3.47	62.27	34.53	34.53	11147016900	35.04	35.04	11147016900
27	삼진	032750	26	6100	2	100	1.67	2775000	24139	8063866	2775000	1.67	9999.99	34.41	34.41	18067774630	36.73	36.73	18067774630
28	KODEX 코스닥150레버리지	233740	27	13460	2	815	6.45	19464885	30944202	56600000	19464885	6.45	62.90	34.39	34.39	256167417895	33.63	33.63	256167417895
29	시지트로닉스	429270	28	20300	2	370	1.86	1483297	4732871	4506250	1483297	1.86	31.34	32.92	32.92	31017625270	33.91	33.91	31017625270
30	TIGER 200커뮤니케이션서비스	315270	29	17765	2	45	0.25	93664	552	300000	93664	0.25	9999.99	31.22	31.22	1664470010	31.23	31.23	1664470010
31	우림피티에스	101170	30	7190	2	910	14.49	4180191	73885	13500000	4180191	14.49	5657.70	30.96	30.96	29230121810	30.11	30.11	29230121810