KissMeData/top30/20230809/top30-avtr-20230809-151002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	우리로	046970	1	1650	5	-41	-2.42	43568484	47246708	32049634	43568484	-2.42	92.21	135.94	135.94	79541394317	150.41	150.41	79541394317
3	서남	294630	2	7060	5	-1770	-20.05	28315324	47562380	22308892	28315324	-20.05	59.53	126.92	126.92	210225581260	133.48	133.48	210225581260
4	인벤티지랩	389470	3	20200	1	4650	29.90	9146797	2219187	8405556	9146797	29.90	412.17	108.82	108.82	176096960460	103.71	103.71	176096960460
5	덕성	004830	4	7590	5	-810	-9.64	13363863	28720544	15680000	13363863	-9.64	46.53	85.23	85.23	102447966250	86.08	86.08	102447966250
6	신성델타테크	065350	5	25350	2	2150	9.27	22988391	39243680	27483948	22988391	9.27	58.58	83.64	83.64	565632512700	81.19	81.19	565632512700
7	카프로	006380	6	1469	2	10	0.69	33276233	4758600	40000000	33276233	0.69	699.29	83.19	83.19	54018608134	91.93	91.93	54018608134
8	엠아이큐브솔루션	373170	7	38850	2	8500	28.01	3772568	1497876	4831300	3772568	28.01	251.86	78.09	78.09	135828929400	72.37	72.37	135828929400
9	코맥스	036690	8	3760	2	510	15.69	10536518	167071	15904938	10536518	15.69	6306.61	66.25	66.25	41921749755	70.10	70.10	41921749755
10	랩지노믹스	084650	9	6010	2	1230	25.73	23152499	4385357	37119995	23152499	25.73	527.95	62.37	62.37	134425098890	60.26	60.26	134425098890
11	KODEX 아시아반도체공급망exChina액티브	446690	10	12660	2	180	1.44	1158054	52022	1900000	1158054	1.44	2226.09	60.95	60.95	14649401170	60.90	60.90	14649401170
12	KoAct 바이오헬스케어액티브	462900	11	11000	2	520	4.96	1831089	582997	3050000	1831089	4.96	314.08	60.04	60.04	19871242760	59.23	59.23	19871242760
13	ACE 단기통안채	190620	12	102255	2	5	0.00	1240934	725949	2170000	1240934	0.00	170.94	57.19	57.19	126901024155	57.19	57.19	126901024155
14	LS전선아시아	229640	13	10180	2	1590	18.51	17408459	1704110	30624879	17408459	18.51	1021.56	56.84	56.84	177254093100	56.86	56.86	177254093100
15	TIGER 200커뮤니케이션서비스	315270	14	17745	2	25	0.14	163573	552	300000	163573	0.14	9999.99	54.52	54.52	2906951280	54.61	54.61	2906951280
16	신테카바이오	226330	15	16230	2	2540	18.55	7912928	1502562	14752872	7912928	18.55	526.63	53.64	53.64	126270802060	52.74	52.74	126270802060
17	삼성 S&P500 ETN	Q530112	16	10470	2	5	0.05	514450	252496	1000000	514450	0.05	203.75	51.44	51.44	5397576240	51.55	51.55	5397576240
18	미래산업	025560	17	31350	2	800	2.62	2387329	2678126	5089295	2387329	2.62	89.14	46.91	46.91	79812830600	50.02	50.02	79812830600
19	하나 블룸버그 2X 천연가스 선물 ETN(H) B	Q700025	18	22500	2	1185	5.56	457917	194950	1000000	457917	5.56	234.89	45.79	45.79	10320965920	45.87	45.87	10320965920
20	유진로봇	056080	19	9090	5	-190	-2.05	17097414	59760236	37512152	17097414	-2.05	28.61	45.58	45.58	161564332590	47.38	47.38	161564332590
21	로보로보	215100	20	5770	2	440	8.26	8979879	2795301	20348454	8979879	8.26	321.25	44.13	44.13	54613738960	46.52	46.52	54613738960
22	파워로직스	047310	21	8190	2	140	1.74	14904438	50824228	34420982	14904438	1.74	29.33	43.30	43.30	121469942300	43.09	43.09	121469942300
23	THE MIDONG	161570	22	1283	5	-114	-8.16	8082014	14704848	18743621	8082014	-8.16	54.96	43.12	43.12	10682481429	44.42	44.42	10682481429
24	텔레필드	091440	23	2390	2	190	8.64	4369296	13345594	10237989	4369296	8.64	32.74	42.68	42.68	10641165660	43.49	43.49	10641165660
25	서원	021050	24	1760	5	-109	-5.83	20239371	84146992	47474590	20239371	-5.83	24.05	42.63	42.63	36356218329	43.51	43.51	36356218329
26	폴라리스오피스	041020	25	6340	2	320	5.32	19889738	11601473	49725498	19889738	5.32	171.44	40.00	40.00	125800129460	39.90	39.90	125800129460
27	TIGER 코스닥150선물인버스	250780	26	3640	5	-105	-2.80	3508015	4879604	8800000	3508015	-2.80	71.89	39.86	39.86	12852083000	40.12	40.12	12852083000
28	KODEX 코스닥150레버리지	233740	27	13300	2	655	5.18	22039916	30944202	56600000	22039916	5.18	71.22	38.94	38.94	290527656895	38.59	38.59	290527656895
29	광무	029480	28	4390	2	170	4.03	18332130	23171944	47887891	18332130	4.03	79.11	38.28	38.28	83395942660	39.67	39.67	83395942660
30	우림피티에스	101170	29	6760	2	480	7.64	4995864	73885	13500000	4995864	7.64	6761.68	37.01	37.01	34829884190	38.17	38.17	34829884190
31	시지트로닉스	429270	30	20600	2	670	3.36	1639983	4732871	4506250	1639983	3.36	34.65	36.39	36.39	34201955190	36.84	36.84	34201955190