KissMeData/top30/20230809/top30-tv-20230809-122002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	삼성전자	005930	1	69000	2	1400	2.07	11308441	14664709	5969782550	11308441	2.07	77.11	0.19	0.19	778522982500	0.19	0.19	778522982500
3	포스코인터내셔널	047050	2	89100	2	2100	2.41	5636878	10012232	175922788	5636878	2.41	56.30	3.20	3.20	495547482000	3.16	3.16	495547482000
4	POSCO홀딩스	005490	3	598000	2	1000	0.17	821102	1878204	84571230	821102	0.17	43.72	0.97	0.97	490955960000	0.97	0.97	490955960000
5	신성델타테크	065350	4	23500	2	300	1.29	14919760	39243680	27483948	14919760	1.29	38.02	54.29	54.29	363320599350	56.25	56.25	363320599350
6	금양	001570	5	148900	2	9000	6.43	2119119	3056904	58050037	2119119	6.43	69.32	3.65	3.65	314450090500	3.64	3.64	314450090500
7	TIGER 단기통안채	157450	6	104155	2	20	0.02	2793450	1488903	9351000	2793450	0.02	187.62	29.87	29.87	290975837845	29.88	29.88	290975837845
8	에코프로비엠	247540	7	349000	2	10000	2.95	784136	1550330	97801344	784136	2.95	50.58	0.80	0.80	273034530500	0.80	0.80	273034530500
9	KODEX 코스닥150선물인버스	251340	8	3525	5	-105	-2.89	68462240	136015792	368700000	68462240	-2.89	50.33	18.57	18.57	244354869940	18.80	18.80	244354869940
10	KODEX 200선물인버스2X	252670	9	2505	5	-55	-2.15	95848186	153021568	696700000	95848186	-2.15	62.64	13.76	13.76	241343648075	13.83	13.83	241343648075
11	KODEX 코스닥150레버리지	233740	10	13395	2	750	5.93	17176347	30944202	56600000	17176347	5.93	55.51	30.35	30.35	225468709435	29.74	29.74	225468709435
12	NAVER	035420	11	229000	2	6000	2.69	939243	1933999	164049085	939243	2.69	48.56	0.57	0.57	214304499500	0.57	0.57	214304499500
13	SK하이닉스	000660	12	118800	2	200	0.17	1675522	2729243	728002365	1675522	0.17	61.39	0.23	0.23	198501937600	0.23	0.23	198501937600
14	포스코퓨처엠	003670	13	461000	2	14000	3.13	410588	750901	77463220	410588	3.13	54.68	0.53	0.53	187574316500	0.53	0.53	187574316500
15	레인보우로보틱스	277810	14	143600	5	-900	-0.62	1257812	2466912	19250946	1257812	-0.62	50.99	6.53	6.53	181855563800	6.58	6.58	181855563800
16	펩트론	087010	15	31550	2	5100	19.28	5459493	1016908	20626853	5459493	19.28	536.87	26.47	26.47	178223936950	27.39	27.39	178223936950
17	에코프로에이치엔	383310	16	123200	5	-800	-0.65	1318934	3802723	15304932	1318934	-0.65	34.68	8.62	8.62	161397241100	8.56	8.56	161397241100
18	KODEX 레버리지	122630	17	17015	2	315	1.89	9249846	19292244	104650000	9249846	1.89	47.95	8.84	8.84	156652360470	8.80	8.80	156652360470
19	LG에너지솔루션	373220	18	550000	2	25000	4.76	279886	328379	234000000	279886	4.76	85.23	0.12	0.12	152050721000	0.12	0.12	152050721000
20	인벤티지랩	389470	19	19930	2	4380	28.17	7944405	2219187	8405556	7944405	28.17	357.99	94.51	94.51	151970809890	90.72	90.72	151970809890
21	유진로봇	056080	20	9080	5	-200	-2.16	15320284	59760236	37512152	15320284	-2.16	25.64	40.84	40.84	145403341110	42.69	42.69	145403341110
22	LS전선아시아	229640	21	10180	2	1590	18.51	14190931	1704110	30624879	14190931	18.51	832.75	46.34	46.34	143992753900	46.19	46.19	143992753900
23	파두	440110	22	29450	2	500	1.73	4580215	8279407	48052977	4580215	1.73	55.32	9.53	9.53	139046656750	9.83	9.83	139046656750
24	서남	294630	23	7040	5	-1790	-20.27	18317550	47562380	22308892	18317550	-20.27	38.51	82.11	82.11	138205648960	88.00	88.00	138205648960
25	ACE 단기통안채	190620	24	102255	2	5	0.00	1211196	725949	2170000	1211196	0.00	166.84	55.82	55.82	123860134945	55.82	55.82	123860134945
26	포스코DX	022100	25	32800	2	150	0.46	3622781	8766853	152034729	3622781	0.46	41.32	2.38	2.38	118957810550	2.39	2.39	118957810550
27	하이브	352820	26	259500	5	-12500	-4.60	408879	1056691	41652097	408879	-4.60	38.69	0.98	0.98	105621612500	0.98	0.98	105621612500
28	랩지노믹스	084650	27	6010	2	1230	25.73	17711066	4385357	37119995	17711066	25.73	403.87	47.71	47.71	101491067550	45.49	45.49	101491067550
29	엠아이큐브솔루션	373170	28	36200	2	5850	19.28	2750696	1497876	4831300	2750696	19.28	183.64	56.93	56.93	99643906950	56.97	56.97	99643906950
30	현대바이오	048410	29	27150	2	3950	17.03	3606028	606956	39804508	3606028	17.03	594.12	9.06	9.06	98371494650	9.10	9.10	98371494650
31	한미약품	128940	30	319500	2	35500	12.50	294321	46497	12562158	294321	12.50	632.99	2.34	2.34	93359831000	2.33	2.33	93359831000