KissMeData/top30/20230809/top30-tv-20230809-132002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	삼성전자	005930	1	69300	2	1700	2.51	13772813	14664709	5969782550	13772813	2.51	93.92	0.23	0.23	948984393300	0.23	0.23	948984393300
3	포스코인터내셔널	047050	2	87900	2	900	1.03	6089771	10012232	175922788	6089771	1.03	60.82	3.46	3.46	535544696400	3.46	3.46	535544696400
4	POSCO홀딩스	005490	3	599000	2	2000	0.34	887436	1878204	84571230	887436	0.34	47.25	1.05	1.05	530575144000	1.05	1.05	530575144000
5	신성델타테크	065350	4	23950	2	750	3.23	16332035	39243680	27483948	16332035	3.23	41.62	59.42	59.42	397286424450	60.36	60.36	397286424450
6	금양	001570	5	149500	2	9600	6.86	2233266	3056904	58050037	2233266	6.86	73.06	3.85	3.85	331525800600	3.82	3.82	331525800600
7	에코프로비엠	247540	6	350500	2	11500	3.39	843451	1550330	97801344	843451	3.39	54.40	0.86	0.86	293745285500	0.86	0.86	293745285500
8	TIGER 단기통안채	157450	7	104150	2	15	0.01	2806582	1488903	9351000	2806582	0.01	188.50	30.01	30.01	292343588605	30.02	30.02	292343588605
9	KODEX 200선물인버스2X	252670	8	2495	5	-65	-2.54	107467430	153021568	696700000	107467430	-2.54	70.23	15.43	15.43	270376401385	15.55	15.55	270376401385
10	KODEX 코스닥150선물인버스	251340	9	3520	5	-110	-3.03	73434112	136015792	368700000	73434112	-3.03	53.99	19.92	19.92	261860087160	20.18	20.18	261860087160
11	KODEX 코스닥150레버리지	233740	10	13440	2	795	6.29	18810076	30944202	56600000	18810076	6.29	60.79	33.23	33.23	247380386975	32.52	32.52	247380386975
12	NAVER	035420	11	228500	2	5500	2.47	1022814	1933999	164049085	1022814	2.47	52.89	0.62	0.62	233439115000	0.62	0.62	233439115000
13	SK하이닉스	000660	12	118800	2	200	0.17	1910422	2729243	728002365	1910422	0.17	70.00	0.26	0.26	226403366200	0.26	0.26	226403366200
14	포스코퓨처엠	003670	13	461000	2	14000	3.13	438093	750901	77463220	438093	3.13	58.34	0.57	0.57	200254055000	0.56	0.56	200254055000
15	펩트론	087010	14	32100	2	5650	21.36	6068601	1016908	20626853	6068601	21.36	596.77	29.42	29.42	197454594700	29.82	29.82	197454594700
16	레인보우로보틱스	277810	15	144100	5	-400	-0.28	1342772	2466912	19250946	1342772	-0.28	54.43	6.98	6.98	194057030400	7.00	7.00	194057030400
17	LG에너지솔루션	373220	16	550000	2	25000	4.76	338065	328379	234000000	338065	4.76	102.95	0.14	0.14	184104979000	0.14	0.14	184104979000
18	KODEX 레버리지	122630	17	17075	2	375	2.25	10675085	19292244	104650000	10675085	2.25	55.33	10.20	10.20	180979013985	10.13	10.13	180979013985
19	에코프로에이치엔	383310	18	122000	5	-2000	-1.61	1401213	3802723	15304932	1401213	-1.61	36.85	9.16	9.16	171470875400	9.18	9.18	171470875400
20	인벤티지랩	389470	19	20200	1	4650	29.90	8665045	2219187	8405556	8665045	29.90	390.46	103.09	103.09	166395641380	98.00	98.00	166395641380
21	LS전선아시아	229640	20	10410	2	1820	21.19	15593835	1704110	30624879	15593835	21.19	915.07	50.92	50.92	158632915460	49.76	49.76	158632915460
22	서남	294630	21	6950	5	-1880	-21.29	20827858	47562380	22308892	20827858	-21.29	43.79	93.36	93.36	155939533970	100.58	100.58	155939533970
23	유진로봇	056080	22	9050	5	-230	-2.48	15902199	59760236	37512152	15902199	-2.48	26.61	42.39	42.39	150683879270	44.39	44.39	150683879270
24	파두	440110	23	29400	2	450	1.55	4934803	8279407	48052977	4934803	1.55	59.60	10.27	10.27	149495811650	10.58	10.58	149495811650
25	포스코DX	022100	24	32550	5	-100	-0.31	3894646	8766853	152034729	3894646	-0.31	44.42	2.56	2.56	127841284400	2.58	2.58	127841284400
26	ACE 단기통안채	190620	25	102255	2	5	0.00	1215187	725949	2170000	1215187	0.00	167.39	56.00	56.00	124268237780	56.00	56.00	124268237780
27	하이브	352820	26	258500	5	-13500	-4.96	436260	1056691	41652097	436260	-4.96	41.29	1.05	1.05	112732040000	1.05	1.05	112732040000
28	랩지노믹스	084650	27	6000	2	1220	25.52	19040253	4385357	37119995	19040253	25.52	434.18	51.29	51.29	109536193370	49.18	49.18	109536193370
29	현대바이오	048410	28	27400	2	4200	18.10	3890564	606956	39804508	3890564	18.10	641.00	9.77	9.77	106133398250	9.73	9.73	106133398250
30	휴마시스	205470	29	3045	2	175	6.10	34394610	20993550	129375009	34394610	6.10	163.83	26.59	26.59	104569211800	26.54	26.54	104569211800
31	엠아이큐브솔루션	373170	30	35200	2	4850	15.98	2885575	1497876	4831300	2885575	15.98	192.64	59.73	59.73	104453161200	61.42	61.42	104453161200