KissMeData/top30/20230809/top30-tv-20230809-142002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	삼성전자	005930	1	69000	2	1400	2.07	15307818	14664709	5969782550	15307818	2.07	104.39	0.26	0.26	1055397727100	0.26	0.26	1055397727100
3	포스코인터내셔널	047050	2	88700	2	1700	1.95	6758971	10012232	175922788	6758971	1.95	67.51	3.84	3.84	594372008100	3.81	3.81	594372008100
4	POSCO홀딩스	005490	3	600000	2	3000	0.50	993200	1878204	84571230	993200	0.50	52.88	1.17	1.17	593698732000	1.17	1.17	593698732000
5	신성델타테크	065350	4	25100	2	1900	8.19	21183920	39243680	27483948	21183920	8.19	53.98	77.08	77.08	520440213100	75.44	75.44	520440213100
6	금양	001570	5	148000	2	8100	5.79	2397460	3056904	58050037	2397460	5.79	78.43	4.13	4.13	355858343800	4.14	4.14	355858343800
7	에코프로비엠	247540	6	349500	2	10500	3.10	904201	1550330	97801344	904201	3.10	58.32	0.92	0.92	314906644500	0.92	0.92	314906644500
8	TIGER 단기통안채	157450	7	104150	2	15	0.01	2842163	1488903	9351000	2842163	0.01	190.89	30.39	30.39	296049370720	30.40	30.40	296049370720
9	KODEX 200선물인버스2X	252670	8	2495	5	-65	-2.54	116098707	153021568	696700000	116098707	-2.54	75.87	16.66	16.66	291918201510	16.79	16.79	291918201510
10	KODEX 코스닥150선물인버스	251340	9	3520	5	-110	-3.03	79174684	136015792	368700000	79174684	-3.03	58.21	21.47	21.47	282074121650	21.73	21.73	282074121650
11	KODEX 코스닥150레버리지	233740	10	13425	2	780	6.17	20159413	30944202	56600000	20159413	6.17	65.15	35.62	35.62	265487591085	34.94	34.94	265487591085
12	NAVER	035420	11	228500	2	5500	2.47	1110833	1933999	164049085	1110833	2.47	57.44	0.68	0.68	253539312500	0.68	0.68	253539312500
13	SK하이닉스	000660	12	118800	2	200	0.17	2136816	2729243	728002365	2136816	0.17	78.29	0.29	0.29	253294152100	0.29	0.29	253294152100
14	포스코퓨처엠	003670	13	461000	2	14000	3.13	487051	750901	77463220	487051	3.13	64.86	0.63	0.63	222737936000	0.62	0.62	222737936000
15	레인보우로보틱스	277810	14	144500	3	0	0.00	1520121	2466912	19250946	1520121	0.00	61.62	7.90	7.90	219741824200	7.90	7.90	219741824200
16	펩트론	087010	15	33500	2	7050	26.65	6567631	1016908	20626853	6567631	26.65	645.84	31.84	31.84	213829481950	30.94	30.94	213829481950
17	LG에너지솔루션	373220	16	552000	2	27000	5.14	382540	328379	234000000	382540	5.14	116.49	0.16	0.16	208585985000	0.16	0.16	208585985000
18	KODEX 레버리지	122630	17	17095	2	395	2.37	12045997	19292244	104650000	12045997	2.37	62.44	11.51	11.51	204401847030	11.43	11.43	204401847030
19	에코프로에이치엔	383310	18	121100	5	-2900	-2.34	1603018	3802723	15304932	1603018	-2.34	42.15	10.47	10.47	195854285900	10.57	10.57	195854285900
20	서남	294630	19	7210	5	-1620	-18.35	26143943	47562380	22308892	26143943	-18.35	54.97	117.19	117.19	194840260790	121.13	121.13	194840260790
21	인벤티지랩	389470	20	20200	1	4650	29.90	8984844	2219187	8405556	8984844	29.90	404.87	106.89	106.89	172830006760	101.79	101.79	172830006760
22	LS전선아시아	229640	21	10370	2	1780	20.72	16476854	1704110	30624879	16476854	20.72	966.89	53.80	53.80	167796576220	52.84	52.84	167796576220
23	파두	440110	22	29400	2	450	1.55	5230694	8279407	48052977	5230694	1.55	63.18	10.89	10.89	158181983250	11.20	11.20	158181983250
24	유진로봇	056080	23	9130	5	-150	-1.62	16514459	59760236	37512152	16514459	-1.62	27.63	44.02	44.02	156250913210	45.62	45.62	156250913210
25	포스코DX	022100	24	32450	5	-200	-0.61	4379288	8766853	152034729	4379288	-0.61	49.95	2.88	2.88	143500150650	2.91	2.91	143500150650
26	영풍제지	006740	25	49800	5	-800	-1.58	2829006	3315058	46482148	2829006	-1.58	85.34	6.09	6.09	137686507550	5.95	5.95	137686507550
27	ACE 단기통안채	190620	26	102260	2	10	0.01	1232585	725949	2170000	1232585	0.01	169.79	56.80	56.80	126047278985	56.80	56.80	126047278985
28	한미약품	128940	27	324000	2	40000	14.08	389810	46497	12562158	389810	14.08	838.36	3.10	3.10	124404516000	3.06	3.06	124404516000
29	하이브	352820	28	261500	5	-10500	-3.86	480285	1056691	41652097	480285	-3.86	45.45	1.15	1.15	124168270000	1.14	1.14	124168270000
30	랩지노믹스	084650	29	6060	2	1280	26.78	21263358	4385357	37119995	21263358	26.78	484.87	57.28	57.28	123086505820	54.72	54.72	123086505820
31	파워로직스	047310	30	8190	2	140	1.74	13984312	50824228	34420982	13984312	1.74	27.52	40.63	40.63	113971904110	40.43	40.43	113971904110