KissMeData/top30/20230821/top30-atvtr-20230821-111002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	티플랙스	081150	1	5160	2	550	11.93	24174702	25504828	24268402	24174702	11.93	94.78	99.61	99.61	128161581185	102.35	102.35	128161581185
3	센코	347000	2	4950	2	580	13.27	20619898	15062302	33004976	20619898	13.27	136.90	62.48	62.48	103930519675	63.61	63.61	103930519675
4	성우테크론	045300	3	5310	2	685	14.81	5851620	2131090	9959584	5851620	14.81	274.58	58.75	58.75	31479161255	59.52	59.52	31479161255
5	KBG	318000	4	12700	2	650	5.39	4958246	8450502	8740223	4958246	5.39	58.67	56.73	56.73	65841204310	59.32	59.32	65841204310
6	미래산업	025560	5	9870	2	1780	22.00	2996698	608944	5089295	2996698	22.00	492.11	58.88	58.88	29070392810	57.87	57.87	29070392810
7	큐리옥스바이오시스템즈	445680	6	26900	2	2750	11.39	4461767	4950523	8010968	4461767	11.39	90.13	55.70	55.70	120057140000	55.71	55.71	120057140000
8	넥스틸	092790	7	11650	2	150	1.30	13310536	0	26002000	13310536	1.30	0.00	51.19	51.19	161230532340	53.22	53.22	161230532340
9	모베이스전자	012860	8	3110	2	220	7.61	34663376	27430764	73233457	34663376	7.61	126.37	47.33	47.33	104805156410	46.02	46.02	104805156410
10	나노	187790	9	1810	2	302	20.03	13434722	9364810	30518843	13434722	20.03	143.46	44.02	44.02	23959898799	43.37	43.37	23959898799
11	파워넷	037030	10	4075	2	200	5.16	7363346	11138732	19522052	7363346	5.16	66.11	37.72	37.72	31515621015	39.62	39.62	31515621015
12	포커스에이치엔에스	331380	11	2805	2	420	17.61	6864067	470600	19048582	6864067	17.61	1458.58	36.03	36.03	18896877235	35.37	35.37	18896877235
13	토마토시스템	393210	12	5290	2	455	9.41	5355707	7439529	15356544	5355707	9.41	71.99	34.88	34.88	28597533960	35.20	35.20	28597533960
14	아모센스	357580	13	23300	2	4480	23.80	3940303	5324469	11200076	3940303	23.80	74.00	35.18	35.18	91546819600	35.08	35.08	91546819600
15	아이크래프트	052460	14	4460	2	350	8.52	4682393	5540013	14607936	4682393	8.52	84.52	32.05	32.05	22378882140	34.35	34.35	22378882140
16	서남	294630	15	5400	2	110	2.08	7899841	24558516	22308892	7899841	2.08	32.17	35.41	35.41	41074056030	34.10	34.10	41074056030
17	태경산업	015890	16	10980	1	2530	29.94	9973281	16173711	29228750	9973281	29.94	61.66	34.12	34.12	107365866730	33.45	33.45	107365866730
18	KBSTAR 글로벌원자력iSelect	442320	17	11110	2	315	2.92	99422	114003	300000	99422	2.92	87.21	33.14	33.14	1101987785	33.06	33.06	1101987785
19	KBSTAR 단기통안채	196230	18	108710	3	0	0.00	1264152	833210	4654000	1264152	0.00	151.72	27.16	27.16	137433340805	27.16	27.16	137433340805
20	젠큐릭스	229000	19	4350	3	0	0.00	3282092	6773100	13256147	3282092	0.00	48.46	24.76	24.76	14793379095	25.65	25.65	14793379095
21	인산가	277410	20	2625	2	30	1.16	8964105	7204507	36177589	8964105	1.16	124.42	24.78	24.78	24214523425	25.50	25.50	24214523425
22	TIMEFOLIO K바이오액티브	463050	21	9675	5	-90	-0.92	225391	389962	900000	225391	-0.92	57.80	25.04	25.04	2180763330	25.04	25.04	2180763330
23	ARIRANG 미국테크10레버리지iSelect(합성)	461910	22	9800	5	-45	-0.46	185462	192186	750000	185462	-0.46	96.50	24.73	24.73	1820147535	24.76	24.76	1820147535
24	하나 인버스 2X 코스닥150 선물 ETN	Q700018	23	7370	5	-475	-6.05	232174	253267	1000000	232174	-6.05	91.67	23.22	23.22	1772335635	24.05	24.05	1772335635
25	모비스	250060	24	3170	2	125	4.11	8004469	12427252	32171314	8004469	4.11	64.41	24.88	24.88	24240408800	23.77	23.77	24240408800
26	태경비케이	014580	25	7930	2	420	5.59	6187613	7255873	27583100	6187613	5.59	85.28	22.43	22.43	51267216510	23.44	23.44	51267216510
27	덕성	004830	26	6490	4	-2780	-29.99	3497054	1357298	15680000	3497054	-29.99	257.65	22.30	22.30	23569455860	23.16	23.16	23569455860
28	경동인베스트	012320	27	125500	2	24400	24.13	539994	720673	2365023	539994	24.13	74.93	22.83	22.83	67180926600	22.63	22.63	67180926600
29	유니온	000910	28	6350	2	640	11.21	3383998	1728821	15611619	3383998	11.21	195.74	21.68	21.68	21777770300	21.97	21.97	21777770300
30	시노펙스	025320	29	3945	1	910	29.98	17426541	607260	77230761	17426541	29.98	2869.70	22.56	22.56	65327030450	21.44	21.44	65327030450
31	STX	011810	30	29850	2	5100	20.61	6301684	14713618	30828959	6301684	20.61	42.83	20.44	20.44	182185770750	19.80	19.80	182185770750