KissMeData/top30/20230821/top30-atvtr-20230821-112002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	티플랙스	081150	1	5120	2	510	11.06	24381668	25504828	24268402	24381668	11.06	95.60	100.47	100.47	129227288485	104.00	104.00	129227288485
3	센코	347000	2	4925	2	555	12.70	21193924	15062302	33004976	21193924	12.70	140.71	64.21	64.21	106741788865	65.67	65.67	106741788865
4	성우테크론	045300	3	5250	2	625	13.51	6081942	2131090	9959584	6081942	13.51	285.39	61.07	61.07	32693745765	62.53	62.53	32693745765
5	KBG	318000	4	12500	2	450	3.73	5038065	8450502	8740223	5038065	3.73	59.62	57.64	57.64	66844135260	61.18	61.18	66844135260
6	큐리옥스바이오시스템즈	445680	5	26100	2	1950	8.07	4606260	4950523	8010968	4606260	8.07	93.05	57.50	57.50	123864353700	59.24	59.24	123864353700
7	미래산업	025560	6	9790	2	1700	21.01	3035129	608944	5089295	3035129	21.01	498.42	59.64	59.64	29448832000	59.11	59.11	29448832000
8	넥스틸	092790	7	11660	2	160	1.39	13474238	0	26002000	13474238	1.39	0.00	51.82	51.82	163133624890	53.81	53.81	163133624890
9	모베이스전자	012860	8	3055	2	165	5.71	35560460	27430764	73233457	35560460	5.71	129.64	48.56	48.56	107569464065	48.08	48.08	107569464065
10	나노	187790	9	1796	2	288	19.10	13667560	9364810	30518843	13667560	19.10	145.95	44.78	44.78	24380025352	44.48	44.48	24380025352
11	파워넷	037030	10	4020	2	145	3.74	7447058	11138732	19522052	7447058	3.74	66.86	38.15	38.15	31853876085	40.59	40.59	31853876085
12	서남	294630	11	5490	2	200	3.78	9188353	24558516	22308892	9188353	3.78	37.41	41.19	41.19	48039098970	39.22	39.22	48039098970
13	포커스에이치엔에스	331380	12	2835	2	450	18.87	7434601	470600	19048582	7434601	18.87	1579.81	39.03	39.03	20508036225	37.98	37.98	20508036225
14	토마토시스템	393210	13	5220	2	385	7.96	5456388	7439529	15356544	5456388	7.96	73.34	35.53	35.53	29129458180	36.34	36.34	29129458180
15	아모센스	357580	14	22900	2	4080	21.68	4011636	5324469	11200076	4011636	21.68	75.34	35.82	35.82	93191411250	36.33	36.33	93191411250
16	태경산업	015890	15	10980	1	2530	29.94	10300480	16173711	29228750	10300480	29.94	63.69	35.24	35.24	110954585850	34.57	34.57	110954585850
17	아이크래프트	052460	16	4500	2	390	9.49	4729244	5540013	14607936	4729244	9.49	85.37	32.37	32.37	22588389865	34.36	34.36	22588389865
18	KBSTAR 글로벌원자력iSelect	442320	17	11110	2	315	2.92	99422	114003	300000	99422	2.92	87.21	33.14	33.14	1101987785	33.06	33.06	1101987785
19	모비스	250060	18	3400	2	355	11.66	10757881	12427252	32171314	10757881	11.66	86.57	33.44	33.44	33421655665	30.55	30.55	33421655665
20	덕성	004830	19	6540	5	-2730	-29.45	4626356	1357298	15680000	4626356	-29.45	340.85	29.50	29.50	30902130620	30.13	30.13	30902130620
21	KBSTAR 단기통안채	196230	20	108710	3	0	0.00	1265812	833210	4654000	1265812	0.00	151.92	27.20	27.20	137613804110	27.20	27.20	137613804110
22	젠큐릭스	229000	21	4270	5	-80	-1.84	3330434	6773100	13256147	3330434	-1.84	49.17	25.12	25.12	15001441925	26.50	26.50	15001441925
23	ARIRANG 미국테크10레버리지iSelect(합성)	461910	22	9795	5	-50	-0.51	196044	192186	750000	196044	-0.51	102.01	26.14	26.14	1923863440	26.19	26.19	1923863440
24	인산가	277410	23	2600	2	5	0.19	9046785	7204507	36177589	9046785	0.19	125.57	25.01	25.01	24430352960	25.97	25.97	24430352960
25	TIMEFOLIO K바이오액티브	463050	24	9670	5	-95	-0.97	227605	389962	900000	227605	-0.97	58.37	25.29	25.29	2202183570	25.30	25.30	2202183570
26	하나 인버스 2X 코스닥150 선물 ETN	Q700018	25	7365	5	-480	-6.12	232316	253267	1000000	232316	-6.12	91.73	23.23	23.23	1773381950	24.08	24.08	1773381950
27	태경비케이	014580	26	7860	2	350	4.66	6296963	7255873	27583100	6296963	4.66	86.78	22.83	22.83	52130181480	24.04	24.04	52130181480
28	경동인베스트	012320	27	123900	2	22800	22.55	547910	720673	2365023	547910	22.55	76.03	23.17	23.17	68169603600	23.26	23.26	68169603600
29	유니온	000910	28	6320	2	610	10.68	3413481	1728821	15611619	3413481	10.68	197.45	21.87	21.87	21965102160	22.26	22.26	21965102160
30	시노펙스	025320	29	3945	1	910	29.98	17462399	607260	77230761	17462399	29.98	2875.61	22.61	22.61	65468490260	21.49	21.49	65468490260
31	STX	011810	30	29650	2	4900	19.80	6467263	14713618	30828959	6467263	19.80	43.95	20.98	20.98	187140762650	20.47	20.47	187140762650