KissMeData/top30/20230821/top30-atvtr-20230821-121002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	티플랙스	081150	1	5090	2	480	10.41	27248587	25504828	24268402	27248587	10.41	106.84	112.28	112.28	143617470040	116.26	116.26	143617470040
3	덕성	004830	2	6550	5	-2720	-29.34	11862128	1357298	15680000	11862128	-29.34	873.95	75.65	75.65	80536064120	78.42	78.42	80536064120
4	센코	347000	3	4945	2	575	13.16	25565173	15062302	33004976	25565173	13.16	169.73	77.46	77.46	127661001330	78.22	78.22	127661001330
5	성우테크론	045300	4	4870	2	245	5.30	7108418	2131090	9959584	7108418	5.30	333.56	71.37	71.37	37810031470	77.95	77.95	37810031470
6	서남	294630	5	4975	5	-315	-5.95	15215342	24558516	22308892	15215342	-5.95	61.96	68.20	68.20	80131923780	72.20	72.20	80131923780
7	모비스	250060	6	3110	2	65	2.13	20826911	12427252	32171314	20826911	2.13	167.59	64.74	64.74	66580037085	66.54	66.54	66580037085
8	큐리옥스바이오시스템즈	445680	7	25900	2	1750	7.25	4981521	4950523	8010968	4981521	7.25	100.63	62.18	62.18	133547557700	64.37	64.37	133547557700
9	미래산업	025560	8	10090	2	2000	24.72	3375984	608944	5089295	3375984	24.72	554.40	66.34	66.34	32799742570	63.87	63.87	32799742570
10	KBG	318000	9	12520	2	470	3.90	5278608	8450502	8740223	5278608	3.90	62.47	60.39	60.39	69814711660	63.80	63.80	69814711660
11	넥스틸	092790	10	11130	5	-370	-3.22	15174934	0	26002000	15174934	-3.22	0.00	58.36	58.36	182360872470	63.01	63.01	182360872470
12	파워로직스	047310	11	10680	5	-4520	-29.74	18302384	21835976	34420982	18302384	-29.74	83.82	53.17	53.17	207960327510	56.57	56.57	207960327510
13	모베이스전자	012860	12	3020	2	130	4.50	38195320	27430764	73233457	38195320	4.50	139.24	52.16	52.16	115552764710	52.25	52.25	115552764710
14	나노	187790	13	1781	2	273	18.10	15584522	9364810	30518843	15584522	18.10	166.42	51.07	51.07	27751475797	51.06	51.06	27751475797
15	포커스에이치엔에스	331380	14	2675	2	290	12.16	9453429	470600	19048582	9453429	12.16	2008.80	49.63	49.63	25872580170	50.78	50.78	25872580170
16	파워넷	037030	15	3910	2	35	0.90	8187907	11138732	19522052	8187907	0.90	73.51	41.94	41.94	34744697030	45.52	45.52	34744697030
17	아모센스	357580	16	23300	2	4480	23.80	4761080	5324469	11200076	4761080	23.80	89.42	42.51	42.51	110263772650	42.25	42.25	110263772650
18	신성델타테크	065350	17	47150	5	-12750	-21.29	11398136	0	27483948	11398136	-21.29	0.00	41.47	41.47	547011122300	42.21	42.21	547011122300
19	태경산업	015890	18	10980	1	2530	29.94	12051296	16173711	29228750	12051296	29.94	74.51	41.23	41.23	130057640840	40.53	40.53	130057640840
20	토마토시스템	393210	19	5190	2	355	7.34	5993985	7439529	15356544	5993985	7.34	80.57	39.03	39.03	31981037100	40.13	40.13	31981037100
21	아이크래프트	052460	20	4430	2	320	7.79	5235199	5540013	14607936	5235199	7.79	94.50	35.84	35.84	24841032080	38.39	38.39	24841032080
22	KBSTAR 글로벌원자력iSelect	442320	21	11025	2	230	2.13	99424	114003	300000	99424	2.13	87.21	33.14	33.14	1102009920	33.32	33.32	1102009920
23	디알텍	214680	22	3660	2	625	20.59	23812263	2298973	72325687	23812263	20.59	1035.78	32.92	32.92	81935946665	30.95	30.95	81935946665
24	젠큐릭스	229000	23	4170	5	-180	-4.14	3589608	6773100	13256147	3589608	-4.14	53.00	27.08	27.08	16089616285	29.11	29.11	16089616285
25	인산가	277410	24	2520	5	-75	-2.89	9747654	7204507	36177589	9747654	-2.89	135.30	26.94	26.94	26230676835	28.77	28.77	26230676835
26	덕성우	004835	25	6260	5	-650	-9.41	372040	545912	1392000	372040	-9.41	68.15	26.73	26.73	2407430590	27.63	27.63	2407430590
27	KBSTAR 단기통안채	196230	26	108710	3	0	0.00	1282256	833210	4654000	1282256	0.00	153.89	27.55	27.55	139401473945	27.55	27.55	139401473945
28	경동인베스트	012320	27	124000	2	22900	22.65	633485	720673	2365023	633485	22.65	87.90	26.79	26.79	78620088000	26.81	26.81	78620088000
29	ARIRANG 미국테크10레버리지iSelect(합성)	461910	28	9795	5	-50	-0.51	198905	192186	750000	198905	-0.51	103.50	26.52	26.52	1951899095	26.57	26.57	1951899095
30	TIMEFOLIO K바이오액티브	463050	29	9690	5	-75	-0.77	238098	389962	900000	238098	-0.77	61.06	26.46	26.46	2303800885	26.42	26.42	2303800885
31	태경비케이	014580	30	7910	2	400	5.33	6892005	7255873	27583100	6892005	5.33	94.99	24.99	24.99	56749012570	26.01	26.01	56749012570