KissMeData/top30/20230821/top30-atvtr-20230821-131002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	티플랙스	081150	1	5140	2	530	11.50	28941327	25504828	24268402	28941327	11.50	113.47	119.26	119.26	152230225080	122.04	122.04	152230225080
3	센코	347000	2	5040	2	670	15.33	30314103	15062302	33004976	30314103	15.33	201.26	91.85	91.85	151427773030	91.03	91.03	151427773030
4	덕성	004830	3	6800	5	-2470	-26.65	13529222	1357298	15680000	13529222	-26.65	996.78	86.28	86.28	91760991160	86.06	86.06	91760991160
5	성우테크론	045300	4	4880	2	255	5.51	7337179	2131090	9959584	7337179	5.51	344.29	73.67	73.67	38928243720	80.09	80.09	38928243720
6	서남	294630	5	5030	5	-260	-4.91	16527516	24558516	22308892	16527516	-4.91	67.30	74.08	74.08	86722429895	77.28	77.28	86722429895
7	미래산업	025560	6	10050	2	1960	24.23	3959295	608944	5089295	3959295	24.23	650.19	77.80	77.80	38715946210	75.69	75.69	38715946210
8	모비스	250060	7	3125	2	80	2.63	22921460	12427252	32171314	22921460	2.63	184.45	71.25	71.25	73135965090	72.75	72.75	73135965090
9	큐리옥스바이오시스템즈	445680	8	24950	2	800	3.31	5243642	4950523	8010968	5243642	3.31	105.92	65.46	65.46	140155270550	70.12	70.12	140155270550
10	넥스틸	092790	9	10830	5	-670	-5.83	16281736	0	26002000	16281736	-5.83	0.00	62.62	62.62	194487435720	69.06	69.06	194487435720
11	KBG	318000	10	12410	2	360	2.99	5387310	8450502	8740223	5387310	2.99	63.75	61.64	61.64	71171861360	65.62	65.62	71171861360
12	파워로직스	047310	11	11090	5	-4110	-27.04	22139495	21835976	34420982	22139495	-27.04	101.39	64.32	64.32	249934077120	65.47	65.47	249934077120
13	모베이스전자	012860	12	3020	2	130	4.50	40185959	27430764	73233457	40185959	4.50	146.50	54.87	54.87	121622995500	54.99	54.99	121622995500
14	나노	187790	13	1789	2	281	18.63	16640025	9364810	30518843	16640025	18.63	177.69	54.52	54.52	29622439406	54.26	54.26	29622439406
15	포커스에이치엔에스	331380	14	2670	2	285	11.95	9845276	470600	19048582	9845276	11.95	2092.07	51.69	51.69	26920753950	52.93	52.93	26920753950
16	신성델타테크	065350	15	52500	5	-7400	-12.35	15308540	0	27483948	15308540	-12.35	0.00	55.70	55.70	741214757950	51.37	51.37	741214757950
17	파워넷	037030	16	3895	2	20	0.52	8363450	11138732	19522052	8363450	0.52	75.08	42.84	42.84	35429245565	46.59	46.59	35429245565
18	아모센스	357580	17	24050	2	5230	27.79	5304427	5324469	11200076	5304427	27.79	99.62	47.36	47.36	123064617950	45.69	45.69	123064617950
19	디알텍	214680	18	3705	2	670	22.08	33133735	2298973	72325687	33133735	22.08	1441.24	45.81	45.81	116874661215	43.62	43.62	116874661215
20	토마토시스템	393210	19	5110	2	275	5.69	6285829	7439529	15356544	6285829	5.69	84.49	40.93	40.93	33473618700	42.66	42.66	33473618700
21	태경산업	015890	20	10980	1	2530	29.94	12084874	16173711	29228750	12084874	29.94	74.72	41.35	41.35	130426327280	40.64	40.64	130426327280
22	아이크래프트	052460	21	4445	2	335	8.15	5364007	5540013	14607936	5364007	8.15	96.82	36.72	36.72	25410263215	39.13	39.13	25410263215
23	KBSTAR 글로벌원자력iSelect	442320	22	11100	2	305	2.83	99435	114003	300000	99435	2.83	87.22	33.14	33.14	1102132020	33.10	33.10	1102132020
24	TIGER 글로벌AI&로보틱스 INDXX	464310	23	9790	2	5	0.05	323986	383482	1000000	323986	0.05	84.49	32.40	32.40	3178109320	32.46	32.46	3178109320
25	인산가	277410	24	2510	5	-85	-3.28	10518721	7204507	36177589	10518721	-3.28	146.00	29.08	29.08	28160116330	31.01	31.01	28160116330
26	덕성우	004835	25	6590	5	-320	-4.63	433303	545912	1392000	433303	-4.63	79.37	31.13	31.13	2803584960	30.56	30.56	2803584960
27	젠큐릭스	229000	26	4165	5	-185	-4.25	3695198	6773100	13256147	3695198	-4.25	54.56	27.88	27.88	16530512555	29.94	29.94	16530512555
28	KBSTAR 단기통안채	196230	27	108715	2	5	0.00	1367782	833210	4654000	1367782	0.00	164.16	29.39	29.39	148699219540	29.39	29.39	148699219540
29	경동인베스트	012320	28	127400	2	26300	26.01	696806	720673	2365023	696806	26.01	96.69	29.46	29.46	86543951000	28.72	28.72	86543951000
30	신한 블룸버그 인버스 2X WTI원유 선물 ETN	Q500066	29	16270	5	-470	-2.81	283861	273190	1000000	283861	-2.81	103.91	28.39	28.39	4626604605	28.44	28.44	4626604605
31	TIMEFOLIO K바이오액티브	463050	30	9670	5	-95	-0.97	251705	389962	900000	251705	-0.97	64.55	27.97	27.97	2435631965	27.99	27.99	2435631965