KissMeData/top30/20230821/top30-atvtr-20230821-141002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	티플랙스	081150	1	5560	2	950	20.61	37917704	25504828	24268402	37917704	20.61	148.67	156.24	156.24	200775015360	148.80	148.80	200775015360
3	센코	347000	2	5510	2	1140	26.09	39812399	15062302	33004976	39812399	26.09	264.32	120.63	120.63	201779861220	110.95	110.95	201779861220
4	덕성	004830	3	6490	4	-2780	-29.99	14719746	1357298	15680000	14719746	-29.99	1084.49	93.88	93.88	99601539850	97.88	97.88	99601539850
5	서남	294630	4	4790	5	-500	-9.45	18116421	24558516	22308892	18116421	-9.45	73.77	81.21	81.21	94489827305	88.42	88.42	94489827305
6	미래산업	025560	5	10400	2	2310	28.55	4496470	608944	5089295	4496470	28.55	738.40	88.35	88.35	44274145620	83.65	83.65	44274145620
7	모비스	250060	6	2930	5	-115	-3.78	24607293	12427252	32171314	24607293	-3.78	198.01	76.49	76.49	78211410115	82.97	82.97	78211410115
8	시지트로닉스	429270	7	23550	2	3940	20.09	3921103	593071	4506250	3921103	20.09	661.15	87.01	87.01	87129587800	82.10	82.10	87129587800
9	성우테크론	045300	8	4940	2	315	6.81	7582441	2131090	9959584	7582441	6.81	355.80	76.13	76.13	40134198375	81.57	81.57	40134198375
10	신성델타테크	065350	9	42850	5	-17050	-28.46	18749505	0	27483948	18749505	-28.46	0.00	68.22	68.22	904301367700	76.79	76.79	904301367700
11	넥스틸	092790	10	10870	5	-630	-5.48	17969096	0	26002000	17969096	-5.48	0.00	69.11	69.11	212526500120	75.19	75.19	212526500120
12	파워로직스	047310	11	10640	4	-4560	-30.00	24090272	21835976	34420982	24090272	-30.00	110.32	69.99	69.99	270898335780	73.97	73.97	270898335780
13	큐리옥스바이오시스템즈	445680	12	25150	2	1000	4.14	5345260	4950523	8010968	5345260	4.14	107.97	66.72	66.72	142710503250	70.83	70.83	142710503250
14	KBG	318000	13	12460	2	410	3.40	5482215	8450502	8740223	5482215	3.40	64.87	62.72	62.72	72347531900	66.43	66.43	72347531900
15	나노	187790	14	1885	2	377	25.00	19318449	9364810	30518843	19318449	25.00	206.29	63.30	63.30	34515934192	60.00	60.00	34515934192
16	모베이스전자	012860	15	3010	2	120	4.15	42314858	27430764	73233457	42314858	4.15	154.26	57.78	57.78	127982322070	58.06	58.06	127982322070
17	포커스에이치엔에스	331380	16	2675	2	290	12.16	10151172	470600	19048582	10151172	12.16	2157.07	53.29	53.29	27738540325	54.44	54.44	27738540325
18	아모센스	357580	17	24400	2	5580	29.65	6026426	5324469	11200076	6026426	29.65	113.18	53.81	53.81	140570937950	51.44	51.44	140570937950
19	디알텍	214680	18	3645	2	610	20.10	37288327	2298973	72325687	37288327	20.10	1621.96	51.56	51.56	132114228860	50.11	50.11	132114228860
20	파워넷	037030	19	3895	2	20	0.52	8599711	11138732	19522052	8599711	0.52	77.21	44.05	44.05	36353633205	47.81	47.81	36353633205
21	토마토시스템	393210	20	4985	2	150	3.10	6651825	7439529	15356544	6651825	3.10	89.41	43.32	43.32	35303549745	46.12	46.12	35303549745
22	아이크래프트	052460	21	4760	2	650	15.82	6769303	5540013	14607936	6769303	15.82	122.19	46.34	46.34	32032207010	46.07	46.07	32032207010
23	태경산업	015890	22	10980	1	2530	29.94	12101412	16173711	29228750	12101412	29.94	74.82	41.40	41.40	130607914520	40.70	40.70	130607914520
24	TIGER 글로벌AI&로보틱스 INDXX	464310	23	9780	5	-5	-0.05	360375	383482	1000000	360375	-0.05	93.97	36.04	36.04	3534279965	36.14	36.14	3534279965
25	차백신연구소	261780	24	6110	2	320	5.53	8768168	8942782	26676162	8768168	5.53	98.05	32.87	32.87	54694466930	33.56	33.56	54694466930
26	경동인베스트	012320	25	131400	1	30300	29.97	832067	720673	2365023	832067	29.97	115.46	35.18	35.18	104110533300	33.50	33.50	104110533300
27	덕성우	004835	26	6430	5	-480	-6.95	462310	545912	1392000	462310	-6.95	84.69	33.21	33.21	2992520500	33.43	33.43	2992520500
28	KBSTAR 단기통안채	196230	27	108715	2	5	0.00	1553082	833210	4654000	1553082	0.00	186.40	33.37	33.37	168843385240	33.37	33.37	168843385240
29	KBSTAR 글로벌원자력iSelect	442320	28	11100	2	305	2.83	99478	114003	300000	99478	2.83	87.26	33.16	33.16	1102607520	33.11	33.11	1102607520
30	유비온	084440	29	2320	2	20	0.87	5981898	2516665	19712800	5981898	0.87	237.69	30.35	30.35	14464207110	31.63	31.63	14464207110
31	인산가	277410	30	2545	5	-50	-1.93	10882182	7204507	36177589	10882182	-1.93	151.05	30.08	30.08	29075268290	31.58	31.58	29075268290