KissMeData/top30/20230821/top30-atvtr-20230821-151002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	티플랙스	081150	1	5630	2	1020	22.13	47766067	25504828	24268402	47766067	22.13	187.28	196.82	196.82	256480881340	187.72	187.72	256480881340
3	센코	347000	2	5620	2	1250	28.60	44896789	15062302	33004976	44896789	28.60	298.07	136.03	136.03	230026279580	124.01	124.01	230026279580
4	덕성	004830	3	6490	4	-2780	-29.99	14798090	1357298	15680000	14798090	-29.99	1090.26	94.38	94.38	100109992410	98.38	98.38	100109992410
5	시지트로닉스	429270	4	25450	1	5840	29.78	4956182	593071	4506250	4956182	29.78	835.68	109.98	109.98	112807969900	98.36	98.36	112807969900
6	서남	294630	5	4765	5	-525	-9.92	19079524	24558516	22308892	19079524	-9.92	77.69	85.52	85.52	99089441125	93.22	93.22	99089441125
7	미래산업	025560	6	10500	2	2410	29.79	4982565	608944	5089295	4982565	29.79	818.23	97.90	97.90	49372452270	92.39	92.39	49372452270
8	신성델타테크	065350	7	42000	4	-17900	-29.88	21230662	0	27483948	21230662	-29.88	0.00	77.25	77.25	1009656412700	87.47	87.47	1009656412700
9	성우테크론	045300	8	4960	2	335	7.24	8164984	2131090	9959584	8164984	7.24	383.14	81.98	81.98	43036418095	87.12	87.12	43036418095
10	모비스	250060	9	2960	5	-85	-2.79	25472095	12427252	32171314	25472095	-2.79	204.97	79.18	79.18	80749904835	84.80	84.80	80749904835
11	넥스틸	092790	10	10640	5	-860	-7.48	18977672	0	26002000	18977672	-7.48	0.00	72.99	72.99	223357889290	80.73	80.73	223357889290
12	나노	187790	11	1960	1	452	29.97	24794360	9364810	30518843	24794360	29.97	264.76	81.24	81.24	45097115527	75.39	75.39	45097115527
13	파워로직스	047310	12	10640	4	-4560	-30.00	24179615	21835976	34420982	24179615	-30.00	110.73	70.25	70.25	271848945300	74.23	74.23	271848945300
14	큐리옥스바이오시스템즈	445680	13	24950	2	800	3.31	5489202	4950523	8010968	5489202	3.31	110.88	68.52	68.52	146343322750	73.22	73.22	146343322750
15	KBG	318000	14	12430	2	380	3.15	5614605	8450502	8740223	5614605	3.15	66.44	64.24	64.24	73994564860	68.11	68.11	73994564860
16	모베이스전자	012860	15	3040	2	150	5.19	46487571	27430764	73233457	46487571	5.19	169.47	63.48	63.48	140726124225	63.21	63.21	140726124225
17	아모센스	357580	16	24450	1	5630	29.91	6656451	5324469	11200076	6656451	29.91	125.02	59.43	59.43	155963776500	56.95	56.95	155963776500
18	포커스에이치엔에스	331380	17	2745	2	360	15.09	10637418	470600	19048582	10637418	15.09	2260.39	55.84	55.84	29049092520	55.56	55.56	29049092520
19	디알텍	214680	18	3680	2	645	21.25	41346983	2298973	72325687	41346983	21.25	1798.50	57.17	57.17	147020889970	55.24	55.24	147020889970
20	젠큐릭스	229000	19	4565	2	215	4.94	7023779	6773100	13256147	7023779	4.94	103.70	52.99	52.99	32137993750	53.11	53.11	32137993750
21	파워넷	037030	20	3945	2	70	1.81	9304327	11138732	19522052	9304327	1.81	83.53	47.66	47.66	39157999760	50.84	50.84	39157999760
22	아이크래프트	052460	21	4760	2	650	15.82	7477687	5540013	14607936	7477687	15.82	134.98	51.19	51.19	35354322365	50.84	50.84	35354322365
23	토마토시스템	393210	22	5020	2	185	3.83	6914416	7439529	15356544	6914416	3.83	92.94	45.03	45.03	36610913645	47.49	47.49	36610913645
24	하나 블룸버그 2X 천연가스 선물 ETN(H) B	Q700025	23	20320	5	-330	-1.60	432288	197558	1000000	432288	-1.60	218.82	43.23	43.23	8700638265	42.82	42.82	8700638265
25	KBSTAR 글로벌원자력iSelect	442320	24	11090	2	295	2.73	127520	114003	300000	127520	2.73	111.86	42.51	42.51	1413587520	42.49	42.49	1413587520
26	태경산업	015890	25	10980	1	2530	29.94	12117163	16173711	29228750	12117163	29.94	74.92	41.46	41.46	130780860500	40.75	40.75	130780860500
27	TIGER 글로벌AI&로보틱스 INDXX	464310	26	9765	5	-20	-0.20	384711	383482	1000000	384711	-0.20	100.32	38.47	38.47	3772044250	38.63	38.63	3772044250
28	차백신연구소	261780	27	6100	2	310	5.35	9232405	8942782	26676162	9232405	5.35	103.24	34.61	34.61	57545949670	35.36	35.36	57545949670
29	덕성우	004835	28	6410	5	-500	-7.24	483389	545912	1392000	483389	-7.24	88.55	34.73	34.73	3127519160	35.05	35.05	3127519160
30	KBSTAR 단기통안채	196230	29	108715	2	5	0.00	1626047	833210	4654000	1626047	0.00	195.15	34.94	34.94	176775517545	34.94	34.94	176775517545
31	신한 블룸버그 인버스 2X WTI원유 선물 ETN	Q500066	30	16345	5	-395	-2.36	338873	273190	1000000	338873	-2.36	124.04	33.89	33.89	5523637045	33.79	33.79	5523637045