KissMeData/top30/20230821/top30-av-20230821-111000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2695	5	-10	-0.37	57310160	119991248	656700000	57310160	-0.37	47.76	8.73	8.73	154018674405	8.70	8.70	154018674405
3	KODEX 코스닥150선물인버스	251340	2	3580	5	-105	-2.85	44822383	125388112	332900000	44822383	-2.85	35.75	13.46	13.46	162170804300	13.61	13.61	162170804300
4	모베이스전자	012860	3	3110	2	220	7.61	34663289	27430764	73233457	34663289	7.61	126.37	47.33	47.33	104804885925	46.02	46.02	104804885925
5	티플랙스	081150	4	5170	2	560	12.15	24174037	25504828	24268402	24174037	12.15	94.78	99.61	99.61	128158149535	102.14	102.14	128158149535
6	휴마시스	205470	5	2960	2	365	14.07	21738483	9198838	129375009	21738483	14.07	236.32	16.80	16.80	62791159945	16.40	16.40	62791159945
7	센코	347000	6	4945	2	575	13.16	20614505	15062302	33004976	20614505	13.16	136.86	62.46	62.46	103903835475	63.66	63.66	103903835475
8	시노펙스	025320	7	3945	1	910	29.98	17426541	607260	77230761	17426541	29.98	2869.70	22.56	22.56	65327030450	21.44	21.44	65327030450
9	테라사이언스	073640	8	1799	5	-20	-1.10	15511287	35039996	91613800	15511287	-1.10	44.27	16.93	16.93	28786965540	17.47	17.47	28786965540
10	나노	187790	9	1808	2	300	19.89	13426478	9364810	30518843	13426478	19.89	143.37	43.99	43.99	23944978959	43.40	43.40	23944978959
11	넥스틸	092790	10	11650	2	150	1.30	13310221	0	26002000	13310221	1.30	0.00	51.19	51.19	161226867430	53.22	53.22	161226867430
12	디알텍	214680	11	3415	2	380	12.52	12980556	2298973	72325687	12980556	12.52	564.62	17.95	17.95	43372117875	17.56	17.56	43372117875
13	KODEX 코스닥150레버리지	233740	12	12870	2	725	5.97	11785168	22411574	65600000	11785168	5.97	52.59	17.97	17.97	148608301185	17.60	17.60	148608301185
14	스킨앤스킨	159910	13	126	5	-6	-4.55	10747810	64867212	354150749	10747810	-4.55	16.57	3.03	3.03	1363681064	3.06	3.06	1363681064
15	태경산업	015890	14	10980	1	2530	29.94	9973281	16173711	29228750	9973281	29.94	61.66	34.12	34.12	107365866730	33.45	33.45	107365866730
16	KODEX 레버리지	122630	15	15860	2	90	0.57	9005935	19701322	124550000	9005935	0.57	45.71	7.23	7.23	143093089750	7.24	7.24	143093089750
17	인산가	277410	16	2625	2	30	1.16	8964105	7204507	36177589	8964105	1.16	124.42	24.78	24.78	24214523425	25.50	25.50	24214523425
18	삼부토건	001470	17	3145	5	-225	-6.68	8252229	52347736	204259254	8252229	-6.68	15.76	4.04	4.04	26137438460	4.07	4.07	26137438460
19	포스코DX	022100	18	33750	2	4300	14.60	8183525	4590467	152034729	8183525	14.60	178.27	5.38	5.38	263699202800	5.14	5.14	263699202800
20	모비스	250060	19	3170	2	125	4.11	8003912	12427252	32171314	8003912	4.11	64.41	24.88	24.88	24238644475	23.77	23.77	24238644475
21	서남	294630	20	5410	2	120	2.27	7896581	24558516	22308892	7896581	2.27	32.15	35.40	35.40	41056449020	34.02	34.02	41056449020
22	나인테크	267320	21	6250	1	1435	29.80	7458113	27773132	40334345	7458113	29.80	26.85	18.49	18.49	46185775340	18.32	18.32	46185775340
23	파워넷	037030	22	4075	2	200	5.16	7363346	11138732	19522052	7363346	5.16	66.11	37.72	37.72	31515621015	39.62	39.62	31515621015
24	포커스에이치엔에스	331380	23	2810	2	425	17.82	6862102	470600	19048582	6862102	17.82	1458.16	36.02	36.02	18891360760	35.29	35.29	18891360760
25	HB테크놀러지	078150	24	2755	2	70	2.61	6559023	3399019	85853171	6559023	2.61	192.97	7.64	7.64	18436295920	7.79	7.79	18436295920
26	STX	011810	25	29900	2	5150	20.81	6301444	14713618	30828959	6301444	20.81	42.83	20.44	20.44	182178595050	19.76	19.76	182178595050
27	태경비케이	014580	26	7930	2	420	5.59	6187613	7255873	27583100	6187613	5.59	85.28	22.43	22.43	51267216510	23.44	23.44	51267216510
28	유니온머티리얼	047400	27	3645	2	215	6.27	6146992	7363616	42000000	6146992	6.27	83.48	14.64	14.64	22728499005	14.85	14.85	22728499005
29	성우테크론	045300	28	5310	2	685	14.81	5851620	2131090	9959584	5851620	14.81	274.58	58.75	58.75	31479161255	59.52	59.52	31479161255
30	한국앤컴퍼니	000240	29	12820	2	420	3.39	5814145	8645118	94935240	5814145	3.39	67.25	6.12	6.12	78997505160	6.49	6.49	78997505160
31	한미반도체	042700	30	59700	2	1900	3.29	5438241	17063368	97339302	5438241	3.29	31.87	5.59	5.59	322378666900	5.55	5.55	322378666900