KissMeData/top30/20230821/top30-av-20230821-112001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2685	5	-20	-0.74	58840572	119991248	656700000	58840572	-0.74	49.04	8.96	8.96	158131763735	8.97	8.97	158131763735
3	KODEX 코스닥150선물인버스	251340	2	3600	5	-85	-2.31	46768474	125388112	332900000	46768474	-2.31	37.30	14.05	14.05	169152567100	14.11	14.11	169152567100
4	모베이스전자	012860	3	3055	2	165	5.71	35560312	27430764	73233457	35560312	5.71	129.64	48.56	48.56	107569012340	48.08	48.08	107569012340
5	휴마시스	205470	4	2990	2	395	15.22	24417942	9198838	129375009	24417942	15.22	265.45	18.87	18.87	70852851885	18.32	18.32	70852851885
6	티플랙스	081150	5	5130	2	520	11.28	24381534	25504828	24268402	24381534	11.28	95.60	100.47	100.47	129226601385	103.80	103.80	129226601385
7	센코	347000	6	4920	2	550	12.59	21192022	15062302	33004976	21192022	12.59	140.70	64.21	64.21	106732421935	65.73	65.73	106732421935
8	시노펙스	025320	7	3945	1	910	29.98	17462399	607260	77230761	17462399	29.98	2875.61	22.61	22.61	65468490260	21.49	21.49	65468490260
9	테라사이언스	073640	8	1789	5	-30	-1.65	15896620	35039996	91613800	15896620	-1.65	45.37	17.35	17.35	29480100495	17.99	17.99	29480100495
10	나노	187790	9	1796	2	288	19.10	13666997	9364810	30518843	13666997	19.10	145.94	44.78	44.78	24379014204	44.48	44.48	24379014204
11	넥스틸	092790	10	11660	2	160	1.39	13473708	0	26002000	13473708	1.39	0.00	51.82	51.82	163127442480	53.80	53.80	163127442480
12	디알텍	214680	11	3395	2	360	11.86	13379367	2298973	72325687	13379367	11.86	581.97	18.50	18.50	44731857095	18.22	18.22	44731857095
13	삼성 인버스 2X WTI원유 선물 ETN	Q530036	12	105	5	-5	-4.55	13340112	6000910	1497000000	13340112	-4.55	222.30	0.89	0.89	1468492700	0.93	0.93	1468492700
14	KODEX 코스닥150레버리지	233740	13	12730	2	585	4.82	12140315	22411574	65600000	12140315	4.82	54.17	18.51	18.51	153158507500	18.34	18.34	153158507500
15	스킨앤스킨	159910	14	125	5	-7	-5.30	10960329	64867212	354150749	10960329	-5.30	16.90	3.09	3.09	1390463479	3.14	3.14	1390463479
16	모비스	250060	15	3390	2	345	11.33	10755155	12427252	32171314	10755155	11.33	86.54	33.43	33.43	33412401760	30.64	30.64	33412401760
17	태경산업	015890	16	10980	1	2530	29.94	10300380	16173711	29228750	10300380	29.94	63.69	35.24	35.24	110953487850	34.57	34.57	110953487850
18	KODEX 레버리지	122630	17	15915	2	145	0.92	9524994	19701322	124550000	9524994	0.92	48.35	7.65	7.65	151344864180	7.64	7.64	151344864180
19	서남	294630	18	5490	2	200	3.78	9181033	24558516	22308892	9181033	3.78	37.38	41.15	41.15	47998981000	39.19	39.19	47998981000
20	인산가	277410	19	2600	2	5	0.19	9046585	7204507	36177589	9046585	0.19	125.57	25.01	25.01	24429832960	25.97	25.97	24429832960
21	삼부토건	001470	20	3130	5	-240	-7.12	8565400	52347736	204259254	8565400	-7.12	16.36	4.19	4.19	27119725765	4.24	4.24	27119725765
22	포스코DX	022100	21	33100	2	3650	12.39	8533579	4590467	152034729	8533579	12.39	185.90	5.61	5.61	275383627650	5.47	5.47	275383627650
23	나인테크	267320	22	6250	1	1435	29.80	7486497	27773132	40334345	7486497	29.80	26.96	18.56	18.56	46363175340	18.39	18.39	46363175340
24	파워넷	037030	23	4020	2	145	3.74	7447058	11138732	19522052	7447058	3.74	66.86	38.15	38.15	31853876085	40.59	40.59	31853876085
25	포커스에이치엔에스	331380	24	2835	2	450	18.87	7433274	470600	19048582	7433274	18.87	1579.53	39.02	39.02	20504260960	37.97	37.97	20504260960
26	HB테크놀러지	078150	25	2755	2	70	2.61	6817938	3399019	85853171	6817938	2.61	200.59	7.94	7.94	19152271850	8.10	8.10	19152271850
27	STX	011810	26	29650	2	4900	19.80	6467145	14713618	30828959	6467145	19.80	43.95	20.98	20.98	187137263950	20.47	20.47	187137263950
28	태경비케이	014580	27	7860	2	350	4.66	6296963	7255873	27583100	6296963	4.66	86.78	22.83	22.83	52130181480	24.04	24.04	52130181480
29	유니온머티리얼	047400	28	3615	2	185	5.39	6206084	7363616	42000000	6206084	5.39	84.28	14.78	14.78	22942814480	15.11	15.11	22942814480
30	성우테크론	045300	29	5250	2	625	13.51	6081942	2131090	9959584	6081942	13.51	285.39	61.07	61.07	32693745765	62.53	62.53	32693745765
31	한국앤컴퍼니	000240	30	12650	2	250	2.02	5943200	8645118	94935240	5943200	2.02	68.75	6.26	6.26	80647085690	6.72	6.72	80647085690